Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
88.5268 |
0.0042 |
88.5268 |
56.5268 |
120.5268 |
56.5268 |
| 2021-06-03 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-02 |
56.5268 |
0.0186 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-06-01 |
90.8933 |
0.0162 |
90.8933 |
56.5268 |
125.2597 |
56.5268 |
| 2021-05-31 |
56.5268 |
0.0492 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-05-30 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-05-29 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-05-28 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-05-27 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-05-26 |
56.5268 |
0.1780 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-05-25 |
56.5268 |
0.0276 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-05-24 |
71.7890 |
0.0000 |
71.7890 |
71.7890 |
71.7890 |
71.7890 |
| 2021-05-23 |
71.7890 |
0.0000 |
71.7890 |
71.7890 |
71.7890 |
71.7890 |
| 2021-05-22 |
71.7890 |
0.0000 |
71.7890 |
71.7890 |
71.7890 |
71.7890 |
| 2021-05-21 |
71.7890 |
0.2922 |
71.7890 |
71.7890 |
71.7890 |
71.7890 |
| 2021-05-20 |
71.7890 |
0.0000 |
71.7890 |
71.7890 |
71.7890 |
71.7890 |
| 2021-05-19 |
64.1579 |
0.2908 |
64.1579 |
56.5268 |
71.7890 |
71.7890 |
| 2021-05-18 |
56.5268 |
0.1674 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-05-17 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-05-16 |
107.7634 |
0.2010 |
107.7634 |
56.5268 |
159.0000 |
56.5268 |
| 2021-05-15 |
77.1494 |
0.0000 |
77.1494 |
77.1494 |
77.1494 |
77.1494 |
| 2021-05-14 |
77.1494 |
0.3670 |
77.1494 |
77.1494 |
77.1494 |
77.1494 |
| 2021-05-13 |
92.9390 |
0.2552 |
92.9390 |
56.5268 |
129.3513 |
56.5268 |
| 2021-05-12 |
56.5268 |
0.0468 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-05-11 |
74.7593 |
5.0236 |
74.7593 |
56.2593 |
93.2593 |
93.2593 |
| 2021-05-10 |
74.7593 |
0.2923 |
74.7593 |
56.2593 |
93.2593 |
93.2593 |
| 2021-05-09 |
74.7593 |
0.1370 |
74.7593 |
56.2593 |
93.2593 |
56.2593 |
| 2021-05-08 |
74.6797 |
0.0862 |
74.6797 |
56.1000 |
93.2593 |
56.1000 |
| 2021-05-07 |
74.6797 |
0.1376 |
74.6797 |
56.1000 |
93.2593 |
56.1000 |
| 2021-05-06 |
56.1000 |
0.0477 |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2021-05-05 |
56.1000 |
0.0477 |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2021-05-04 |
71.1001 |
0.3929 |
71.1001 |
56.1001 |
86.1001 |
56.1001 |
| 2021-05-03 |
67.7524 |
0.0000 |
67.7524 |
67.7524 |
67.7524 |
67.7524 |
| 2021-05-02 |
69.3762 |
2.0522 |
69.3762 |
67.7524 |
71.0000 |
67.7524 |
| 2021-05-01 |
118.4000 |
0.0269 |
118.4000 |
71.0000 |
165.8000 |
71.0000 |
| 2021-04-30 |
71.0000 |
0.0290 |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-04-29 |
71.0000 |
0.0000 |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-04-28 |
118.4000 |
0.0185 |
118.4000 |
71.0000 |
165.8000 |
71.0000 |
| 2021-04-27 |
56.1000 |
0.0102 |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2021-04-26 |
56.1000 |
0.0131 |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2021-04-25 |
56.1000 |
0.0131 |
56.1000 |
56.1000 |
56.1000 |
56.1000 |
| 2021-04-24 |
70.0000 |
3.6999 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-04-23 |
71.0000 |
0.0014 |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-04-22 |
75.5336 |
2.0276 |
75.5336 |
71.0672 |
80.0000 |
71.0672 |
| 2021-04-21 |
73.8701 |
0.0670 |
73.8701 |
73.8701 |
73.8701 |
73.8701 |
| 2021-04-20 |
136.9351 |
0.4350 |
136.9351 |
73.8701 |
200.0000 |
73.8701 |
| 2021-04-19 |
122.5000 |
0.0544 |
122.5000 |
80.0000 |
165.0000 |
80.0000 |
| 2021-04-18 |
117.5000 |
0.5316 |
117.5000 |
70.0000 |
165.0000 |
70.0000 |
| 2021-04-17 |
85.0000 |
0.3715 |
85.0000 |
70.0000 |
100.0000 |
70.0000 |
| 2021-04-16 |
117.5000 |
3.0908 |
117.5000 |
70.0000 |
165.0000 |
100.0000 |