Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
61.0385 |
0.1202 |
61.0385 |
53.0769 |
69.0000 |
53.0769 |
| 2021-01-04 |
55.0000 |
2.4797 |
55.0000 |
40.0000 |
70.0000 |
70.0000 |
| 2021-01-03 |
51.8185 |
0.9973 |
51.8185 |
33.6370 |
70.0000 |
53.0769 |
| 2021-01-02 |
46.9971 |
0.0272 |
46.9971 |
46.3457 |
47.6485 |
47.6485 |
| 2021-01-01 |
41.2090 |
0.0716 |
41.2090 |
34.7695 |
47.6485 |
47.6485 |
| 2020-12-31 |
43.8354 |
0.3636 |
43.8354 |
34.5938 |
53.0769 |
46.3457 |
| 2020-12-30 |
34.4489 |
0.0806 |
34.4489 |
34.4489 |
34.4489 |
34.4489 |
| 2020-12-29 |
34.4489 |
0.1305 |
34.4489 |
34.4489 |
34.4489 |
34.4489 |
| 2020-12-28 |
53.0769 |
0.0000 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2020-12-27 |
52.2249 |
0.6733 |
52.2249 |
34.4498 |
70.0000 |
53.0769 |
| 2020-12-26 |
43.8728 |
0.1247 |
43.8728 |
34.2638 |
53.4817 |
53.0689 |
| 2020-12-25 |
42.5162 |
0.1132 |
42.5162 |
34.0508 |
50.9815 |
50.9815 |
| 2020-12-24 |
51.3713 |
0.9229 |
51.3713 |
33.7426 |
69.0000 |
69.0000 |
| 2020-12-23 |
51.2475 |
1.2348 |
51.2475 |
33.4951 |
69.0000 |
69.0000 |
| 2020-12-22 |
33.3954 |
0.7692 |
33.3954 |
33.3954 |
33.3954 |
33.3954 |
| 2020-12-21 |
33.0956 |
13.7756 |
33.0956 |
33.0296 |
33.1615 |
33.1615 |
| 2020-12-20 |
43.0385 |
11.8256 |
43.0385 |
33.0000 |
53.0769 |
33.0296 |
| 2020-12-19 |
70.5004 |
0.1958 |
70.5004 |
69.0000 |
72.0007 |
72.0007 |
| 2020-12-18 |
33.3651 |
0.0080 |
33.3651 |
33.3651 |
33.3651 |
33.3651 |
| 2020-12-17 |
45.5160 |
0.1503 |
45.5160 |
33.3651 |
57.6668 |
33.3651 |
| 2020-12-16 |
33.3651 |
0.1655 |
33.3651 |
33.3651 |
33.3651 |
33.3651 |
| 2020-12-15 |
49.2957 |
0.0000 |
49.2957 |
49.2957 |
49.2957 |
49.2957 |
| 2020-12-14 |
47.2912 |
0.0000 |
47.2912 |
47.2912 |
47.2912 |
47.2912 |
| 2020-12-13 |
47.2912 |
0.0545 |
47.2912 |
47.2912 |
47.2912 |
47.2912 |
| 2020-12-12 |
33.3723 |
0.0545 |
33.3723 |
33.3723 |
33.3723 |
33.3723 |
| 2020-12-11 |
48.4327 |
0.0000 |
48.4327 |
48.4327 |
48.4327 |
48.4327 |
| 2020-12-10 |
40.7164 |
0.1270 |
40.7164 |
33.0000 |
48.4327 |
48.4327 |
| 2020-12-09 |
49.5659 |
0.0000 |
49.5659 |
49.5659 |
49.5659 |
49.5659 |
| 2020-12-08 |
41.4814 |
0.0095 |
41.4814 |
33.3969 |
49.5659 |
49.5659 |
| 2020-12-07 |
42.4703 |
0.0166 |
42.4703 |
33.3969 |
51.5437 |
51.5437 |
| 2020-12-06 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-12-05 |
33.0000 |
0.5282 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-12-04 |
53.4758 |
0.0000 |
53.4758 |
53.4758 |
53.4758 |
53.4758 |
| 2020-12-03 |
49.4764 |
0.0419 |
49.4764 |
45.4770 |
53.4758 |
53.4758 |
| 2020-12-02 |
32.4770 |
0.0204 |
32.4770 |
32.4770 |
32.4770 |
32.4770 |
| 2020-12-01 |
51.5597 |
0.0000 |
51.5597 |
51.5597 |
51.5597 |
51.5597 |
| 2020-11-30 |
42.0184 |
0.0226 |
42.0184 |
32.4770 |
51.5597 |
51.5597 |
| 2020-11-29 |
32.4770 |
0.0186 |
32.4770 |
32.4770 |
32.4770 |
32.4770 |
| 2020-11-28 |
46.9584 |
0.0000 |
46.9584 |
46.9584 |
46.9584 |
46.9584 |
| 2020-11-27 |
39.1727 |
0.1658 |
39.1727 |
31.3871 |
46.9584 |
46.9584 |
| 2020-11-26 |
39.3979 |
0.2181 |
39.3979 |
31.3871 |
47.4088 |
47.4088 |
| 2020-11-25 |
49.9321 |
1.0265 |
49.9321 |
30.8642 |
69.0000 |
52.1497 |
| 2020-11-24 |
40.8642 |
0.4074 |
40.8642 |
30.8642 |
50.8642 |
50.8642 |
| 2020-11-23 |
40.3743 |
0.1744 |
40.3743 |
30.7486 |
50.0000 |
50.0000 |
| 2020-11-22 |
39.6852 |
1.1599 |
39.6852 |
30.5802 |
48.7902 |
48.7902 |
| 2020-11-21 |
39.8971 |
0.1301 |
39.8971 |
30.5802 |
49.2141 |
30.5802 |
| 2020-11-20 |
30.5802 |
0.0205 |
30.5802 |
30.5802 |
30.5802 |
30.5802 |
| 2020-11-19 |
57.3831 |
0.0534 |
57.3831 |
57.3831 |
57.3831 |
57.3831 |
| 2020-11-18 |
43.8551 |
0.0124 |
43.8551 |
30.3270 |
57.3831 |
57.3831 |
| 2020-11-17 |
41.1825 |
0.7001 |
41.1825 |
41.1825 |
41.1825 |
41.1825 |