Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
70.0000 |
0.0208 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-04-14 |
70.0000 |
0.6084 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-04-13 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-04-12 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-04-11 |
119.5500 |
0.0000 |
119.5500 |
119.5500 |
119.5500 |
119.5500 |
| 2021-04-10 |
119.5500 |
0.0000 |
119.5500 |
119.5500 |
119.5500 |
119.5500 |
| 2021-04-09 |
119.5500 |
0.0000 |
119.5500 |
119.5500 |
119.5500 |
119.5500 |
| 2021-04-08 |
119.5500 |
0.0000 |
119.5500 |
119.5500 |
119.5500 |
119.5500 |
| 2021-04-07 |
119.5500 |
1.6469 |
119.5500 |
119.5500 |
119.5500 |
119.5500 |
| 2021-04-06 |
119.0085 |
3.3215 |
119.0085 |
118.4671 |
119.5500 |
119.5500 |
| 2021-04-05 |
98.0000 |
0.0000 |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2021-04-04 |
93.5000 |
0.2163 |
93.5000 |
89.0000 |
98.0000 |
98.0000 |
| 2021-04-03 |
57.9600 |
0.0564 |
57.9600 |
56.0000 |
59.9200 |
59.9200 |
| 2021-04-02 |
57.9600 |
0.1071 |
57.9600 |
56.0000 |
59.9200 |
59.9200 |
| 2021-04-01 |
64.4000 |
0.0906 |
64.4000 |
56.0000 |
72.8000 |
72.8000 |
| 2021-03-31 |
56.0000 |
0.0000 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-03-30 |
56.0000 |
0.0026 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-03-29 |
56.0000 |
0.0098 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-03-28 |
56.0000 |
0.0027 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-03-27 |
56.0000 |
0.0156 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-03-26 |
56.0000 |
0.0000 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-03-25 |
56.0000 |
0.0000 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-03-24 |
73.0000 |
0.1013 |
73.0000 |
56.0000 |
90.0000 |
56.0000 |
| 2021-03-23 |
56.0000 |
0.1262 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-03-22 |
56.0000 |
0.0000 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-03-21 |
56.0000 |
0.0298 |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-03-20 |
53.3000 |
0.0021 |
53.3000 |
53.3000 |
53.3000 |
53.3000 |
| 2021-03-19 |
67.4077 |
0.0000 |
67.4077 |
67.4077 |
67.4077 |
67.4077 |
| 2021-03-18 |
60.2423 |
10.7215 |
60.2423 |
53.0769 |
67.4077 |
67.4077 |
| 2021-03-17 |
60.2423 |
10.7215 |
60.2423 |
53.0769 |
67.4077 |
67.4077 |
| 2021-03-16 |
82.0000 |
0.0018 |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2021-03-15 |
60.2423 |
0.1604 |
60.2423 |
53.0769 |
67.4077 |
67.4077 |
| 2021-03-14 |
60.2423 |
0.2826 |
60.2423 |
53.0769 |
67.4077 |
67.4077 |
| 2021-03-13 |
60.2423 |
0.0722 |
60.2423 |
53.0769 |
67.4077 |
67.4077 |
| 2021-03-12 |
53.0769 |
0.0000 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-03-11 |
53.0769 |
0.8031 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-03-10 |
68.0885 |
0.0513 |
68.0885 |
53.0769 |
83.1000 |
53.0769 |
| 2021-03-09 |
53.0769 |
0.0000 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-03-08 |
53.0769 |
0.0300 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-03-07 |
53.0769 |
0.0174 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-03-06 |
53.0885 |
0.2691 |
53.0885 |
53.0769 |
53.1000 |
53.0769 |
| 2021-03-05 |
68.0500 |
0.6091 |
68.0500 |
53.1000 |
83.0000 |
53.1000 |
| 2021-03-04 |
68.0500 |
0.0241 |
68.0500 |
53.1000 |
83.0000 |
53.1000 |
| 2021-03-03 |
53.1000 |
0.0000 |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2021-03-02 |
53.1000 |
0.1246 |
53.1000 |
53.1000 |
53.1000 |
53.1000 |
| 2021-03-01 |
53.0770 |
0.0241 |
53.0770 |
53.0770 |
53.0770 |
53.0770 |
| 2021-02-28 |
53.0770 |
0.0621 |
53.0770 |
53.0770 |
53.0770 |
53.0770 |
| 2021-02-27 |
53.5574 |
0.4846 |
53.5574 |
53.0770 |
54.0377 |
53.0770 |
| 2021-02-26 |
53.5573 |
3.3130 |
53.5573 |
53.0769 |
54.0377 |
54.0377 |
| 2021-02-25 |
53.0769 |
0.0070 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |