Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
39.2900 |
24.4893 |
39.2900 |
37.0000 |
41.5800 |
41.5800 |
| 2025-11-03 |
33.8219 |
22.4657 |
33.8219 |
30.0000 |
37.6438 |
37.6438 |
| 2025-11-02 |
36.7999 |
0.0000 |
36.7999 |
36.7999 |
36.7999 |
36.7999 |
| 2025-11-01 |
36.7999 |
0.0000 |
36.7999 |
36.7999 |
36.7999 |
36.7999 |
| 2025-10-31 |
36.7999 |
0.0000 |
36.7999 |
36.7999 |
36.7999 |
36.7999 |
| 2025-10-30 |
36.7999 |
0.0000 |
36.7999 |
36.7999 |
36.7999 |
36.7999 |
| 2025-10-29 |
14.7861 |
0.0000 |
14.7861 |
14.7861 |
14.7861 |
14.7861 |
| 2025-10-28 |
14.7861 |
0.0000 |
14.7861 |
14.7861 |
14.7861 |
14.7861 |
| 2025-10-26 |
14.7861 |
0.0000 |
14.7861 |
14.7861 |
14.7861 |
14.7861 |
| 2025-10-24 |
14.7861 |
0.0000 |
14.7861 |
14.7861 |
14.7861 |
14.7861 |
| 2025-10-22 |
14.7861 |
0.0000 |
14.7861 |
14.7861 |
14.7861 |
14.7861 |
| 2025-10-21 |
14.7861 |
0.0000 |
14.7861 |
14.7861 |
14.7861 |
14.7861 |
| 2025-10-20 |
14.7861 |
0.4445 |
14.7861 |
14.7861 |
14.7861 |
14.7861 |
| 2025-10-19 |
14.7861 |
0.0000 |
14.7861 |
14.7861 |
14.7861 |
14.7861 |
| 2025-10-18 |
14.7861 |
0.0000 |
14.7861 |
14.7861 |
14.7861 |
14.7861 |
| 2025-10-17 |
14.7861 |
0.0000 |
14.7861 |
14.7861 |
14.7861 |
14.7861 |
| 2025-10-16 |
14.7861 |
0.0000 |
14.7861 |
14.7861 |
14.7861 |
14.7861 |
| 2025-10-15 |
14.7861 |
0.0000 |
14.7861 |
14.7861 |
14.7861 |
14.7861 |
| 2025-10-14 |
14.7861 |
0.0000 |
14.7861 |
14.7861 |
14.7861 |
14.7861 |
| 2025-10-13 |
14.7861 |
0.0000 |
14.7861 |
14.7861 |
14.7861 |
14.7861 |
| 2025-10-12 |
14.7861 |
0.0000 |
14.7861 |
14.7861 |
14.7861 |
14.7861 |
| 2025-10-11 |
14.7861 |
0.0000 |
14.7861 |
14.7861 |
14.7861 |
14.7861 |
| 2025-10-10 |
16.3931 |
0.2140 |
16.3931 |
14.7861 |
18.0000 |
14.7861 |
| 2025-10-09 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-10-07 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-10-06 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-10-05 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-10-04 |
14.7861 |
0.0000 |
14.7861 |
14.7861 |
14.7861 |
14.7861 |
| 2025-10-03 |
14.7861 |
0.0000 |
14.7861 |
14.7861 |
14.7861 |
14.7861 |
| 2025-10-02 |
14.7861 |
0.0000 |
14.7861 |
14.7861 |
14.7861 |
14.7861 |
| 2025-10-01 |
17.3931 |
2.4242 |
17.3931 |
14.7861 |
20.0000 |
14.7861 |
| 2025-09-30 |
27.5000 |
57.1267 |
27.5000 |
15.0000 |
39.9999 |
15.0000 |
| 2025-09-29 |
30.0158 |
12.6638 |
30.0158 |
18.4516 |
41.5799 |
41.5699 |
| 2025-09-28 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-09-27 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-09-26 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-09-25 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-09-24 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-09-22 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-09-21 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-09-20 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-09-19 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-09-18 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-09-17 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-09-16 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-09-15 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-09-14 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-09-13 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-09-12 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-09-11 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |