Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.4500 |
0.0000 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-01-20 |
0.4500 |
0.3000 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-01-19 |
0.4500 |
0.0000 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-01-18 |
0.4500 |
0.0000 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-01-17 |
0.4500 |
1.0000 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-01-15 |
0.1876 |
0.0000 BTDX |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2020-01-14 |
0.1876 |
0.0000 BTDX |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2020-01-13 |
0.1876 |
0.0000 BTDX |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2020-01-12 |
0.1876 |
0.0000 BTDX |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2020-01-11 |
0.1876 |
0.0000 BTDX |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2020-01-10 |
0.1876 |
0.0000 BTDX |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2020-01-09 |
0.1876 |
0.0000 BTDX |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2020-01-08 |
0.1876 |
0.0000 BTDX |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2020-01-07 |
0.1876 |
0.0000 BTDX |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2020-01-06 |
0.1876 |
4.1123 BTDX |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2020-01-05 |
0.1876 |
0.0000 BTDX |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2020-01-04 |
0.1876 |
0.0000 BTDX |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2020-01-03 |
0.1876 |
0.6500 BTDX |
0.1876 |
0.1876 |
0.1876 |
0.1876 |
| 2020-01-02 |
0.3188 |
17.0390 BTDX |
0.3188 |
0.1876 |
0.4500 |
0.4500 |
| 2020-01-01 |
0.2400 |
1.4427 BTDX |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-12-31 |
0.3473 |
1.2734 BTDX |
0.3473 |
0.2400 |
0.4547 |
0.2400 |
| 2019-12-30 |
0.2326 |
0.0000 BTDX |
0.2326 |
0.2326 |
0.2326 |
0.2326 |
| 2019-12-29 |
0.2326 |
0.0000 BTDX |
0.2326 |
0.2326 |
0.2326 |
0.2326 |
| 2019-12-28 |
0.2326 |
0.0000 BTDX |
0.2326 |
0.2326 |
0.2326 |
0.2326 |
| 2019-12-27 |
0.2326 |
0.0000 BTDX |
0.2326 |
0.2326 |
0.2326 |
0.2326 |
| 2019-12-26 |
0.2326 |
0.0000 BTDX |
0.2326 |
0.2326 |
0.2326 |
0.2326 |
| 2019-12-25 |
0.2326 |
0.0000 BTDX |
0.2326 |
0.2326 |
0.2326 |
0.2326 |
| 2019-12-24 |
0.2326 |
0.0000 BTDX |
0.2326 |
0.2326 |
0.2326 |
0.2326 |
| 2019-12-23 |
0.2364 |
2.1756 BTDX |
0.2364 |
0.2326 |
0.2401 |
0.2326 |
| 2019-12-22 |
0.2627 |
13.9041 BTDX |
0.2627 |
0.2401 |
0.2854 |
0.2401 |
| 2019-12-21 |
0.3000 |
10.6252 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-20 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-19 |
0.3000 |
170.5126 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-18 |
0.7500 |
0.0000 BTDX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-17 |
0.7500 |
0.0000 BTDX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-16 |
0.7500 |
0.0000 BTDX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-15 |
0.7500 |
0.0000 BTDX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-14 |
0.7500 |
0.0000 BTDX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-13 |
0.7500 |
0.0000 BTDX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-12 |
0.6184 |
39.7409 BTDX |
0.6184 |
0.4868 |
0.7500 |
0.7500 |
| 2019-12-11 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-10 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-09 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-08 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-07 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-06 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-05 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-04 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-03 |
0.3000 |
1.4482 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-02 |
0.6866 |
0.0000 BTDX |
0.6866 |
0.6866 |
0.6866 |
0.6866 |