Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.3639 |
0.0000 BTDX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-13 |
0.3639 |
0.0000 BTDX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-12 |
0.3639 |
0.0000 BTDX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-11 |
0.3997 |
9.9548 BTDX |
0.3997 |
0.3639 |
0.4355 |
0.3639 |
| 2024-05-10 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-09 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-08 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-07 |
0.3000 |
0.8363 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-06 |
0.3511 |
29.3584 BTDX |
0.3511 |
0.3000 |
0.4021 |
0.3000 |
| 2024-05-05 |
0.4062 |
0.0000 BTDX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-04 |
0.4102 |
1.6625 BTDX |
0.4102 |
0.4062 |
0.4143 |
0.4062 |
| 2024-05-03 |
0.4123 |
1.6730 BTDX |
0.4123 |
0.4062 |
0.4185 |
0.4062 |
| 2024-05-02 |
0.4206 |
0.5248 BTDX |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2024-05-01 |
0.4292 |
2.5504 BTDX |
0.4292 |
0.4185 |
0.4399 |
0.4185 |
| 2024-04-30 |
0.4399 |
0.0000 BTDX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-29 |
0.4399 |
0.0000 BTDX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-28 |
0.4399 |
0.0000 BTDX |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-27 |
0.4421 |
3.2877 BTDX |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2024-04-26 |
0.4229 |
141.4767 BTDX |
0.4229 |
0.3788 |
0.4670 |
0.4443 |
| 2024-04-25 |
0.5582 |
335.6319 BTDX |
0.5582 |
0.2836 |
0.8328 |
0.3800 |
| 2024-04-24 |
0.2894 |
411.2996 BTDX |
0.2894 |
0.2836 |
0.2951 |
0.2893 |
| 2024-04-23 |
0.2854 |
0.0000 BTDX |
0.2854 |
0.2854 |
0.2854 |
0.2854 |
| 2024-04-22 |
0.2854 |
0.0000 BTDX |
0.2854 |
0.2854 |
0.2854 |
0.2854 |
| 2024-04-21 |
0.2854 |
0.0000 BTDX |
0.2854 |
0.2854 |
0.2854 |
0.2854 |
| 2024-04-20 |
0.2854 |
15.4389 BTDX |
0.2854 |
0.2854 |
0.2854 |
0.2854 |
| 2024-04-19 |
0.2933 |
5.7667 BTDX |
0.2933 |
0.2854 |
0.3011 |
0.2854 |
| 2024-04-18 |
0.3012 |
0.0000 BTDX |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2024-04-17 |
0.3012 |
0.0000 BTDX |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2024-04-16 |
0.3012 |
0.0000 BTDX |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
| 2024-04-15 |
0.3218 |
8.7766 BTDX |
0.3218 |
0.3041 |
0.3394 |
0.3041 |
| 2024-04-14 |
0.3400 |
0.0000 BTDX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-04-13 |
0.3400 |
0.0000 BTDX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-04-12 |
0.3400 |
0.0000 BTDX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-04-11 |
0.3400 |
0.0000 BTDX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-04-10 |
0.3449 |
4.6952 BTDX |
0.3449 |
0.3400 |
0.3497 |
0.3400 |
| 2024-04-09 |
0.3497 |
0.0000 BTDX |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-04-08 |
0.3497 |
0.0000 BTDX |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-04-07 |
0.3515 |
0.7041 BTDX |
0.3515 |
0.3497 |
0.3532 |
0.3497 |
| 2024-04-06 |
0.3544 |
0.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2024-04-05 |
0.3544 |
0.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2024-04-04 |
0.3544 |
0.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2024-04-03 |
0.3544 |
0.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2024-04-02 |
0.3544 |
0.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2024-04-01 |
0.3544 |
0.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2024-03-31 |
0.3544 |
0.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2024-03-30 |
0.3544 |
0.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2024-03-29 |
0.3544 |
0.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2024-03-28 |
0.3544 |
1.0000 BTDX |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2024-03-27 |
0.3568 |
0.0000 BTDX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-03-26 |
0.3568 |
0.0000 BTDX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |