Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.2337 |
97.4442 BTDX |
0.2337 |
0.2300 |
0.2375 |
0.2300 |
| 2020-05-05 |
0.2300 |
0.0000 BTDX |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-05-04 |
0.2300 |
0.0000 BTDX |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-05-03 |
0.2300 |
0.0000 BTDX |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-05-02 |
0.2300 |
0.0000 BTDX |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-05-01 |
0.2300 |
0.0000 BTDX |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-04-30 |
0.2300 |
0.0000 BTDX |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-04-29 |
0.2300 |
0.0000 BTDX |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-04-28 |
0.2300 |
0.5000 BTDX |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-04-27 |
0.2400 |
25.9546 BTDX |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-04-26 |
0.2550 |
1.0000 BTDX |
0.2550 |
0.2500 |
0.2600 |
0.2500 |
| 2020-04-25 |
0.2700 |
0.0000 BTDX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-04-24 |
0.2700 |
0.0000 BTDX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-04-23 |
0.2700 |
0.5000 BTDX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-04-22 |
0.2700 |
0.0000 BTDX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-04-21 |
0.2700 |
0.0000 BTDX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-04-20 |
0.2700 |
0.0000 BTDX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-04-19 |
0.2700 |
0.0000 BTDX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-04-18 |
0.2700 |
0.0000 BTDX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-04-17 |
0.2700 |
52.6576 BTDX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-04-16 |
0.2700 |
0.0000 BTDX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-04-15 |
0.2700 |
1.0000 BTDX |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-04-14 |
0.3077 |
162.5169 BTDX |
0.3077 |
0.3023 |
0.3131 |
0.3023 |
| 2020-04-13 |
0.3136 |
31.0505 BTDX |
0.3136 |
0.3000 |
0.3273 |
0.3273 |
| 2020-04-12 |
0.2900 |
0.0000 BTDX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-04-11 |
0.2900 |
0.0000 BTDX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-04-10 |
0.2900 |
0.0000 BTDX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-04-09 |
0.2900 |
0.0000 BTDX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-04-08 |
0.2900 |
0.0000 BTDX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-04-07 |
0.2900 |
0.0000 BTDX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-04-06 |
0.2900 |
0.0000 BTDX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-04-05 |
0.2900 |
0.0000 BTDX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-04-04 |
0.2900 |
0.0000 BTDX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-04-03 |
0.2900 |
0.5000 BTDX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-04-02 |
0.2950 |
8.5254 BTDX |
0.2950 |
0.2900 |
0.3000 |
0.2900 |
| 2020-04-01 |
0.2950 |
8.5254 BTDX |
0.2950 |
0.2900 |
0.3000 |
0.2900 |
| 2020-03-31 |
0.3191 |
0.6230 BTDX |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2020-03-30 |
0.3150 |
1.8533 BTDX |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2020-03-29 |
0.3300 |
0.0000 BTDX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-03-28 |
0.3350 |
3.8418 BTDX |
0.3350 |
0.3300 |
0.3400 |
0.3300 |
| 2020-03-27 |
0.3462 |
1,155.2577 BTDX |
0.3462 |
0.3423 |
0.3502 |
0.3433 |
| 2020-03-26 |
0.3890 |
0.5172 BTDX |
0.3890 |
0.3780 |
0.4000 |
0.3780 |
| 2020-03-25 |
0.4016 |
1.1235 BTDX |
0.4016 |
0.3520 |
0.4512 |
0.4512 |
| 2020-03-24 |
0.3520 |
0.0000 BTDX |
0.3520 |
0.3520 |
0.3520 |
0.3520 |
| 2020-03-23 |
0.3520 |
0.0000 BTDX |
0.3520 |
0.3520 |
0.3520 |
0.3520 |
| 2020-03-22 |
0.3520 |
0.0000 BTDX |
0.3520 |
0.3520 |
0.3520 |
0.3520 |
| 2020-03-21 |
0.3520 |
0.0000 BTDX |
0.3520 |
0.3520 |
0.3520 |
0.3520 |
| 2020-03-20 |
0.3520 |
0.0000 BTDX |
0.3520 |
0.3520 |
0.3520 |
0.3520 |
| 2020-03-19 |
0.3520 |
0.0000 BTDX |
0.3520 |
0.3520 |
0.3520 |
0.3520 |
| 2020-03-18 |
0.3520 |
0.0000 BTDX |
0.3520 |
0.3520 |
0.3520 |
0.3520 |