Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.5579 |
96.3014 BTDX |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-04-10 |
0.4510 |
0.0000 BTDX |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2019-04-09 |
0.4510 |
4.2158 BTDX |
0.4510 |
0.4510 |
0.4510 |
0.4510 |
| 2019-04-08 |
0.5170 |
29.2031 BTDX |
0.5170 |
0.4500 |
0.5840 |
0.4510 |
| 2019-04-07 |
0.5787 |
1.5534 BTDX |
0.5787 |
0.5769 |
0.5805 |
0.5805 |
| 2019-04-06 |
0.4500 |
2.2253 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-05 |
0.7600 |
0.0000 BTDX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-04-04 |
0.7600 |
0.0000 BTDX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-04-03 |
0.5807 |
71.8054 BTDX |
0.5807 |
0.4014 |
0.7600 |
0.7600 |
| 2019-04-02 |
0.4816 |
317.5919 BTDX |
0.4816 |
0.4014 |
0.5618 |
0.5618 |
| 2019-04-01 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-31 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-30 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-29 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-28 |
0.4014 |
542.0684 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-27 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-26 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-25 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-24 |
0.4014 |
36.7316 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-23 |
0.4014 |
8.8672 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-22 |
0.4014 |
0.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-21 |
0.4014 |
1.0000 BTDX |
0.4014 |
0.4014 |
0.4014 |
0.4014 |
| 2019-03-20 |
0.4013 |
0.0000 BTDX |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-03-19 |
0.4011 |
2.2252 BTDX |
0.4011 |
0.4010 |
0.4013 |
0.4013 |
| 2019-03-18 |
0.5650 |
5.3400 BTDX |
0.5650 |
0.4008 |
0.7292 |
0.7292 |
| 2019-03-17 |
0.4003 |
7.4911 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-16 |
0.7292 |
0.0000 BTDX |
0.7292 |
0.7292 |
0.7292 |
0.7292 |
| 2019-03-15 |
0.7292 |
0.0000 BTDX |
0.7292 |
0.7292 |
0.7292 |
0.7292 |
| 2019-03-14 |
0.7292 |
0.1371 BTDX |
0.7292 |
0.7292 |
0.7292 |
0.7292 |
| 2019-03-13 |
0.4003 |
0.0000 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-12 |
0.4003 |
0.0000 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-11 |
0.4003 |
0.0000 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-10 |
0.4003 |
0.0000 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-09 |
0.4003 |
1.5502 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-08 |
0.4003 |
0.0000 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-07 |
0.4003 |
50.1522 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-06 |
0.4003 |
0.0000 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-05 |
0.4003 |
0.5415 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-04 |
0.7600 |
0.0000 BTDX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-03 |
0.7600 |
10.4420 BTDX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-02 |
0.4003 |
7.1181 BTDX |
0.4003 |
0.4003 |
0.4003 |
0.4003 |
| 2019-03-01 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-28 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-27 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-26 |
0.4000 |
27.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-25 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-24 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-23 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-22 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-21 |
0.4000 |
0.0000 BTDX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |