Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.4100 |
0.0000 BTDX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-11 |
0.4100 |
0.0000 BTDX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-10 |
0.4100 |
0.0000 BTDX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-09 |
0.4100 |
1.5001 BTDX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-08 |
0.4100 |
0.0000 BTDX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-06 |
0.4100 |
0.0000 BTDX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-05 |
0.4100 |
0.0000 BTDX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-04 |
0.4100 |
0.0000 BTDX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-03 |
0.4100 |
0.0000 BTDX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-02 |
0.4100 |
1.1596 BTDX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-03-01 |
0.7909 |
0.0000 BTDX |
0.7909 |
0.7909 |
0.7909 |
0.7909 |
| 2020-02-29 |
0.7909 |
0.0000 BTDX |
0.7909 |
0.7909 |
0.7909 |
0.7909 |
| 2020-02-28 |
0.7909 |
0.0000 BTDX |
0.7909 |
0.7909 |
0.7909 |
0.7909 |
| 2020-02-27 |
0.7909 |
0.0000 BTDX |
0.7909 |
0.7909 |
0.7909 |
0.7909 |
| 2020-02-26 |
0.7909 |
0.0000 BTDX |
0.7909 |
0.7909 |
0.7909 |
0.7909 |
| 2020-02-25 |
0.7909 |
1.0000 BTDX |
0.7909 |
0.7909 |
0.7909 |
0.7909 |
| 2020-02-24 |
0.6388 |
19.5961 BTDX |
0.6388 |
0.5000 |
0.7776 |
0.5550 |
| 2020-02-23 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-22 |
0.3000 |
0.0000 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-21 |
0.3000 |
1.0075 BTDX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-02-20 |
0.4659 |
0.0000 BTDX |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2020-02-19 |
0.4659 |
0.0000 BTDX |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2020-02-18 |
0.4659 |
0.0000 BTDX |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2020-02-17 |
0.4659 |
0.0000 BTDX |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2020-02-16 |
0.4659 |
0.0000 BTDX |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2020-02-15 |
0.4659 |
0.0000 BTDX |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2020-02-14 |
0.4659 |
0.0000 BTDX |
0.4659 |
0.4659 |
0.4659 |
0.4659 |
| 2020-02-13 |
0.4932 |
21.9031 BTDX |
0.4932 |
0.4659 |
0.5205 |
0.4659 |
| 2020-02-12 |
0.5372 |
12.0908 BTDX |
0.5372 |
0.5363 |
0.5380 |
0.5380 |
| 2020-02-11 |
0.5169 |
0.0000 BTDX |
0.5169 |
0.5169 |
0.5169 |
0.5169 |
| 2020-02-10 |
0.5169 |
12.5748 BTDX |
0.5169 |
0.5169 |
0.5169 |
0.5169 |
| 2020-02-09 |
0.4817 |
13.1469 BTDX |
0.4817 |
0.4438 |
0.5196 |
0.5196 |
| 2020-02-08 |
0.4516 |
0.0000 BTDX |
0.4516 |
0.4516 |
0.4516 |
0.4516 |
| 2020-02-07 |
0.4516 |
0.0000 BTDX |
0.4516 |
0.4516 |
0.4516 |
0.4516 |
| 2020-02-06 |
0.4516 |
0.0000 BTDX |
0.4516 |
0.4516 |
0.4516 |
0.4516 |
| 2020-02-05 |
0.4508 |
160.0427 BTDX |
0.4508 |
0.4500 |
0.4516 |
0.4516 |
| 2020-02-04 |
0.4011 |
0.9973 BTDX |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2020-02-03 |
0.2309 |
0.0000 BTDX |
0.2309 |
0.2309 |
0.2309 |
0.2309 |
| 2020-02-02 |
0.2309 |
0.0000 BTDX |
0.2309 |
0.2309 |
0.2309 |
0.2309 |
| 2020-02-01 |
0.2309 |
0.0000 BTDX |
0.2309 |
0.2309 |
0.2309 |
0.2309 |
| 2020-01-31 |
0.2309 |
0.0000 BTDX |
0.2309 |
0.2309 |
0.2309 |
0.2309 |
| 2020-01-30 |
0.2309 |
0.0000 BTDX |
0.2309 |
0.2309 |
0.2309 |
0.2309 |
| 2020-01-29 |
0.2305 |
19.9137 BTDX |
0.2305 |
0.2300 |
0.2309 |
0.2309 |
| 2020-01-28 |
0.2300 |
112.6902 BTDX |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-01-27 |
0.2400 |
2.7656 BTDX |
0.2400 |
0.2300 |
0.2500 |
0.2300 |
| 2020-01-26 |
0.4500 |
0.0000 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-01-25 |
0.4500 |
0.0000 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-01-24 |
0.4500 |
0.0000 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-01-23 |
0.4500 |
0.0000 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-01-22 |
0.4500 |
0.0000 BTDX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |