Identifier on Yobit: btd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.3750 |
0.0000 BTDX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-03-08 |
0.3788 |
0.5545 BTDX |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-07 |
0.3640 |
46.3986 BTDX |
0.3640 |
0.3394 |
0.3886 |
0.3886 |
| 2024-03-06 |
0.3610 |
34.1708 BTDX |
0.3610 |
0.3394 |
0.3826 |
0.3394 |
| 2024-03-05 |
0.3826 |
0.0000 BTDX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-03-04 |
0.3826 |
0.0000 BTDX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-03-03 |
0.3826 |
0.0000 BTDX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-03-02 |
0.3826 |
0.0000 BTDX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-03-01 |
0.3826 |
1.7669 BTDX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-02-29 |
0.3826 |
0.0000 BTDX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-02-28 |
0.3826 |
0.0000 BTDX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-02-27 |
0.3826 |
0.0000 BTDX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-02-26 |
0.3679 |
14.6481 BTDX |
0.3679 |
0.3532 |
0.3826 |
0.3826 |
| 2024-02-25 |
0.3532 |
0.0000 BTDX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-24 |
0.3382 |
8.4491 BTDX |
0.3382 |
0.3197 |
0.3567 |
0.3567 |
| 2024-02-23 |
0.3446 |
4.4147 BTDX |
0.3446 |
0.3360 |
0.3532 |
0.3428 |
| 2024-02-22 |
0.3604 |
1.7478 BTDX |
0.3604 |
0.3568 |
0.3639 |
0.3568 |
| 2024-02-21 |
0.3713 |
1.6879 BTDX |
0.3713 |
0.3676 |
0.3750 |
0.3676 |
| 2024-02-20 |
0.3559 |
12.1738 BTDX |
0.3559 |
0.3294 |
0.3825 |
0.3825 |
| 2024-02-19 |
0.3497 |
0.0000 BTDX |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-02-18 |
0.3695 |
3.3692 BTDX |
0.3695 |
0.3603 |
0.3788 |
0.3603 |
| 2024-02-17 |
0.3623 |
41.2022 BTDX |
0.3623 |
0.3360 |
0.3886 |
0.3886 |
| 2024-02-16 |
0.3595 |
24.1902 BTDX |
0.3595 |
0.3327 |
0.3863 |
0.3863 |
| 2024-02-15 |
0.3516 |
3.5538 BTDX |
0.3516 |
0.3428 |
0.3603 |
0.3428 |
| 2024-02-14 |
0.3975 |
162.8939 BTDX |
0.3975 |
0.3327 |
0.4623 |
0.3639 |
| 2024-02-13 |
0.3975 |
174.8463 BTDX |
0.3975 |
0.3327 |
0.4623 |
0.3713 |
| 2024-02-12 |
0.4021 |
1.6387 BTDX |
0.4021 |
0.3981 |
0.4062 |
0.3981 |
| 2024-02-11 |
0.4144 |
1.5903 BTDX |
0.4144 |
0.4102 |
0.4185 |
0.4102 |
| 2024-02-10 |
0.4186 |
5.2729 BTDX |
0.4186 |
0.4062 |
0.4311 |
0.4311 |
| 2024-02-09 |
0.4146 |
3.7041 BTDX |
0.4146 |
0.3981 |
0.4311 |
0.4311 |
| 2024-02-08 |
0.4124 |
6.2301 BTDX |
0.4124 |
0.4021 |
0.4226 |
0.4184 |
| 2024-02-07 |
0.4206 |
5.5648 BTDX |
0.4206 |
0.4143 |
0.4269 |
0.4226 |
| 2024-02-06 |
0.4249 |
3.4917 BTDX |
0.4249 |
0.4143 |
0.4355 |
0.4355 |
| 2024-02-05 |
0.4208 |
5.6709 BTDX |
0.4208 |
0.4062 |
0.4355 |
0.4355 |
| 2024-02-04 |
0.4170 |
7.6831 BTDX |
0.4170 |
0.3942 |
0.4398 |
0.4398 |
| 2024-02-03 |
0.4125 |
5.7101 BTDX |
0.4125 |
0.3981 |
0.4269 |
0.4269 |
| 2024-02-02 |
0.4248 |
2.4858 BTDX |
0.4248 |
0.4185 |
0.4311 |
0.4311 |
| 2024-02-01 |
0.4228 |
5.4710 BTDX |
0.4228 |
0.4102 |
0.4355 |
0.4355 |
| 2024-01-31 |
0.4356 |
2.9092 BTDX |
0.4356 |
0.4269 |
0.4442 |
0.4442 |
| 2024-01-30 |
0.4406 |
9.4593 BTDX |
0.4406 |
0.4143 |
0.4670 |
0.4442 |
| 2024-01-29 |
0.4064 |
13.4521 BTDX |
0.4064 |
0.3903 |
0.4226 |
0.4102 |
| 2024-01-28 |
0.3793 |
18.6358 BTDX |
0.3793 |
0.3360 |
0.4226 |
0.4226 |
| 2024-01-27 |
0.3569 |
4.5745 BTDX |
0.3569 |
0.3462 |
0.3675 |
0.3639 |
| 2024-01-26 |
0.3483 |
10.1453 BTDX |
0.3483 |
0.3327 |
0.3639 |
0.3462 |
| 2024-01-25 |
0.3568 |
1.6960 BTDX |
0.3568 |
0.3532 |
0.3603 |
0.3532 |
| 2024-01-24 |
0.3676 |
1.6462 BTDX |
0.3676 |
0.3639 |
0.3713 |
0.3639 |
| 2024-01-23 |
0.3788 |
1.6113 BTDX |
0.3788 |
0.3750 |
0.3826 |
0.3750 |
| 2024-01-22 |
0.3903 |
1.5730 BTDX |
0.3903 |
0.3864 |
0.3942 |
0.3864 |
| 2024-01-21 |
0.4021 |
1.5376 BTDX |
0.4021 |
0.3981 |
0.4062 |
0.3981 |
| 2024-01-20 |
0.4123 |
0.9972 BTDX |
0.4123 |
0.4102 |
0.4143 |
0.4102 |