Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
3.1389 |
0.0000 BTCU |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-30 |
3.1389 |
0.0000 BTCU |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-29 |
3.1389 |
0.0000 BTCU |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-28 |
3.1389 |
0.0000 BTCU |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-27 |
3.1389 |
0.0000 BTCU |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-26 |
3.1705 |
0.2042 BTCU |
3.1705 |
3.1389 |
3.2022 |
3.1389 |
| 2024-07-25 |
3.2989 |
0.0000 BTCU |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-07-24 |
3.2989 |
0.0000 BTCU |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-07-23 |
3.2989 |
0.0000 BTCU |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-07-22 |
3.2989 |
0.0000 BTCU |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-07-21 |
3.2989 |
0.0000 BTCU |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-07-20 |
3.2989 |
0.0000 BTCU |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-07-19 |
3.2989 |
0.0000 BTCU |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-07-18 |
3.1573 |
0.6335 BTCU |
3.1573 |
3.0157 |
3.2989 |
3.2989 |
| 2024-07-17 |
2.8590 |
0.8325 BTCU |
2.8590 |
2.7023 |
3.0157 |
3.0157 |
| 2024-07-16 |
2.6494 |
0.3199 BTCU |
2.6494 |
2.5966 |
2.7023 |
2.7023 |
| 2024-07-15 |
2.4295 |
2.6028 BTCU |
2.4295 |
2.2361 |
2.6230 |
2.5966 |
| 2024-07-14 |
2.6493 |
0.0000 BTCU |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-13 |
2.6493 |
0.0000 BTCU |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-12 |
2.6493 |
0.0000 BTCU |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-11 |
2.6493 |
0.0000 BTCU |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-10 |
2.6493 |
0.0000 BTCU |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-09 |
2.6493 |
0.0000 BTCU |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-08 |
2.6493 |
0.0000 BTCU |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-07 |
2.6493 |
0.0000 BTCU |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-06 |
2.6493 |
0.0000 BTCU |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-07-05 |
2.7451 |
0.5328 BTCU |
2.7451 |
2.6493 |
2.8409 |
2.6493 |
| 2024-07-04 |
2.8409 |
0.0000 BTCU |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-03 |
2.8409 |
0.0000 BTCU |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-02 |
2.8409 |
0.0000 BTCU |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-07-01 |
2.8409 |
0.0000 BTCU |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-06-30 |
2.8409 |
0.0000 BTCU |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-06-29 |
2.8409 |
0.0000 BTCU |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-06-28 |
2.8409 |
0.0000 BTCU |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-06-27 |
2.8551 |
0.0744 BTCU |
2.8551 |
2.8409 |
2.8694 |
2.8409 |
| 2024-06-26 |
2.8694 |
0.0000 BTCU |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-06-25 |
2.8694 |
0.0000 BTCU |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-06-24 |
2.8983 |
0.1475 BTCU |
2.8983 |
2.8694 |
2.9272 |
2.8694 |
| 2024-06-23 |
2.9272 |
0.0000 BTCU |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-06-22 |
2.9272 |
0.0000 BTCU |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-06-21 |
2.9272 |
0.0000 BTCU |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-06-20 |
2.9272 |
0.0000 BTCU |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-06-19 |
2.9272 |
0.0000 BTCU |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-06-18 |
2.6146 |
20.6389 BTCU |
2.6146 |
2.2136 |
3.0157 |
2.9272 |
| 2024-06-17 |
2.2816 |
0.2296 BTCU |
2.2816 |
2.2361 |
2.3271 |
2.2361 |
| 2024-06-16 |
2.3271 |
0.0000 BTCU |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-06-15 |
2.3505 |
0.1774 BTCU |
2.3505 |
2.3271 |
2.3740 |
2.3271 |
| 2024-06-14 |
2.4466 |
0.3424 BTCU |
2.4466 |
2.3978 |
2.4954 |
2.3978 |
| 2024-06-13 |
2.4954 |
0.0000 BTCU |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-12 |
2.4954 |
0.0000 BTCU |
2.4954 |
2.4954 |
2.4954 |
2.4954 |