Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
2.6146 |
20.6389 BTCU |
2.6146 |
2.2136 |
3.0157 |
2.9272 |
| 2024-06-17 |
2.2816 |
0.2296 BTCU |
2.2816 |
2.2361 |
2.3271 |
2.2361 |
| 2024-06-16 |
2.3271 |
0.0000 BTCU |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-06-15 |
2.3505 |
0.1774 BTCU |
2.3505 |
2.3271 |
2.3740 |
2.3271 |
| 2024-06-14 |
2.4466 |
0.3424 BTCU |
2.4466 |
2.3978 |
2.4954 |
2.3978 |
| 2024-06-13 |
2.4954 |
0.0000 BTCU |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-12 |
2.4954 |
0.0000 BTCU |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-11 |
2.4977 |
12.0324 BTCU |
2.4977 |
2.4954 |
2.5000 |
2.4954 |
| 2024-06-10 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-06-09 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-06-08 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-06-07 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-06-06 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-06-05 |
2.5879 |
1.7685 BTCU |
2.5879 |
2.5000 |
2.6759 |
2.5000 |
| 2024-06-04 |
2.7027 |
0.0000 BTCU |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-06-03 |
2.7027 |
0.0000 BTCU |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-06-02 |
2.7027 |
0.0000 BTCU |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-06-01 |
2.7027 |
0.0000 BTCU |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-31 |
2.7027 |
0.0000 BTCU |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-30 |
2.7027 |
0.0000 BTCU |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-29 |
2.7027 |
0.0000 BTCU |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-28 |
2.7027 |
0.0000 BTCU |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-27 |
2.7027 |
0.0000 BTCU |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-26 |
2.7027 |
0.0000 BTCU |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-25 |
2.7027 |
0.0000 BTCU |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-24 |
2.7027 |
0.0000 BTCU |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-23 |
2.7027 |
0.0000 BTCU |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-22 |
2.7027 |
0.0000 BTCU |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-21 |
2.7027 |
0.0172 BTCU |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-20 |
2.7027 |
0.0172 BTCU |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-05-19 |
2.7860 |
0.5010 BTCU |
2.7860 |
2.7027 |
2.8694 |
2.7027 |
| 2024-05-18 |
2.8982 |
0.0008 BTCU |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-05-17 |
2.8982 |
0.0000 BTCU |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-05-16 |
2.8982 |
0.0000 BTCU |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-05-15 |
2.8982 |
0.0000 BTCU |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-05-14 |
2.8982 |
0.0000 BTCU |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-05-13 |
2.9422 |
0.1447 BTCU |
2.9422 |
2.8982 |
2.9862 |
2.8982 |
| 2024-05-12 |
2.9862 |
0.0000 BTCU |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-11 |
3.5269 |
7.0793 BTCU |
3.5269 |
2.9862 |
4.0677 |
2.9862 |
| 2024-05-10 |
2.9566 |
0.0000 BTCU |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-09 |
2.9566 |
0.0000 BTCU |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-08 |
2.9566 |
0.0000 BTCU |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-07 |
2.9566 |
0.0000 BTCU |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-06 |
2.9566 |
0.0000 BTCU |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-05 |
2.9566 |
0.0000 BTCU |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-04 |
2.9566 |
0.0000 BTCU |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-03 |
2.9566 |
0.0000 BTCU |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-02 |
2.9566 |
0.0000 BTCU |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-01 |
3.0322 |
0.3558 BTCU |
3.0322 |
2.9566 |
3.1078 |
2.9566 |
| 2024-04-30 |
3.1078 |
0.0000 BTCU |
3.1078 |
3.1078 |
3.1078 |
3.1078 |