Identifier on Yobit: btcred_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-06 |
0.0013 WAVES |
71.9052 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2020-06-05 |
0.0013 WAVES |
0.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-04 |
0.0014 WAVES |
82.5672 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2020-06-03 |
0.0016 WAVES |
401.2106 BTCRED |
0.0016 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2020-06-02 |
0.0012 WAVES |
0.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-06-01 |
0.0016 WAVES |
5,405.1654 BTCRED |
0.0016 WAVES |
0.0012 WAVES |
0.0019 WAVES |
0.0012 WAVES |
| 2020-05-31 |
0.0017 WAVES |
651.3457 BTCRED |
0.0017 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2020-05-30 |
0.0014 WAVES |
333.4507 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-05-29 |
0.0013 WAVES |
334.4285 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-05-28 |
0.0014 WAVES |
439.6254 BTCRED |
0.0014 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2020-05-27 |
0.0016 WAVES |
0.0000 BTCRED |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-05-26 |
0.0016 WAVES |
0.0000 BTCRED |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-05-25 |
0.0017 WAVES |
8,039.2480 BTCRED |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2020-05-24 |
0.0016 WAVES |
8,496.1804 BTCRED |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2020-05-23 |
0.0014 WAVES |
51,189.6025 BTCRED |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2020-05-22 |
0.0013 WAVES |
943.3277 BTCRED |
0.0013 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2020-05-21 |
0.0013 WAVES |
77,028.0903 BTCRED |
0.0013 WAVES |
0.0010 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-05-20 |
0.0010 WAVES |
8.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-19 |
0.0010 WAVES |
22.8774 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-18 |
0.0010 WAVES |
23.9996 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-17 |
0.0010 WAVES |
73.6190 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-16 |
0.0010 WAVES |
2,999.0830 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-05-15 |
0.0009 WAVES |
85.9310 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-14 |
0.0009 WAVES |
114.8778 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2020-05-13 |
0.0009 WAVES |
54.5290 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-05-12 |
0.0010 WAVES |
17.2090 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-11 |
0.0010 WAVES |
14.5756 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-10 |
0.0010 WAVES |
19.9594 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-09 |
0.0010 WAVES |
0.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-08 |
0.0010 WAVES |
0.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-07 |
0.0009 WAVES |
141.1112 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-06 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-05 |
0.0008 WAVES |
8.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-04 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-03 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-02 |
0.0009 WAVES |
25.5284 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2020-05-01 |
0.0009 WAVES |
0.0000 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-04-30 |
0.0009 WAVES |
0.0000 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-04-29 |
0.0009 WAVES |
123.2713 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-04-28 |
0.0009 WAVES |
116.4326 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-04-27 |
0.0009 WAVES |
0.0000 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-04-26 |
0.0009 WAVES |
36.0757 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-04-25 |
0.0008 WAVES |
72.4056 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-24 |
0.0007 WAVES |
0.0000 BTCRED |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-23 |
0.0008 WAVES |
27.8968 BTCRED |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2020-04-22 |
0.0008 WAVES |
155.1741 BTCRED |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2020-04-21 |
0.0009 WAVES |
31.9962 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2020-04-20 |
0.0009 WAVES |
68.1261 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-04-19 |
0.0007 WAVES |
116.1398 BTCRED |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2020-04-18 |
0.0011 WAVES |
0.0000 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |