Identifier on Yobit: btcred_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0011 WAVES |
1,127.5391 BTCRED |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-28 |
0.0010 WAVES |
1,887.6601 BTCRED |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-27 |
0.0009 WAVES |
10,343.7546 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-03-26 |
0.0010 WAVES |
170.0558 BTCRED |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-25 |
0.0009 WAVES |
492.9664 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-24 |
0.0009 WAVES |
437.6879 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-03-23 |
0.0010 WAVES |
89.4555 BTCRED |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-03-22 |
0.0009 WAVES |
536.3520 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2020-03-21 |
0.0008 WAVES |
31.3188 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2020-03-20 |
0.0009 WAVES |
19.0928 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-03-19 |
0.0009 WAVES |
43.9967 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2020-03-18 |
0.0009 WAVES |
795.2758 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-03-17 |
0.0010 WAVES |
3,393.2066 BTCRED |
0.0010 WAVES |
0.0007 WAVES |
0.0012 WAVES |
0.0008 WAVES |
| 2020-03-16 |
0.0012 WAVES |
0.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-03-15 |
0.0013 WAVES |
7,806.6441 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-03-14 |
0.0013 WAVES |
4.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-13 |
0.0013 WAVES |
593.7177 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2020-03-12 |
0.0013 WAVES |
282.0934 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2020-03-11 |
0.0013 WAVES |
130.5550 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-03-10 |
0.0014 WAVES |
328.3072 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2020-03-09 |
0.0014 WAVES |
72.9013 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-03-08 |
0.0014 WAVES |
97.3139 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-03-06 |
0.0013 WAVES |
0.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-05 |
0.0015 WAVES |
233.4308 BTCRED |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0013 WAVES |
| 2020-03-04 |
0.0013 WAVES |
8.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-03 |
0.0014 WAVES |
151.2162 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2020-03-02 |
0.0023 WAVES |
1,025.6739 BTCRED |
0.0023 WAVES |
0.0014 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-01 |
0.0013 WAVES |
0.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-29 |
0.0013 WAVES |
3,109.2132 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2020-02-28 |
0.0014 WAVES |
0.0000 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-02-27 |
0.0014 WAVES |
9.5345 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-02-26 |
0.0016 WAVES |
3,335.3751 BTCRED |
0.0016 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2020-02-25 |
0.0013 WAVES |
234.3303 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-24 |
0.0012 WAVES |
2,455.3429 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-02-23 |
0.0013 WAVES |
834.0228 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2020-02-22 |
0.0013 WAVES |
83,986.6312 BTCRED |
0.0013 WAVES |
0.0009 WAVES |
0.0017 WAVES |
0.0014 WAVES |
| 2020-02-21 |
0.0019 WAVES |
29,676.0354 BTCRED |
0.0019 WAVES |
0.0014 WAVES |
0.0024 WAVES |
0.0016 WAVES |
| 2020-02-20 |
0.0014 WAVES |
0.0000 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-02-19 |
0.0013 WAVES |
87.9349 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-02-18 |
0.0013 WAVES |
1,281.9249 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2020-02-17 |
0.0013 WAVES |
3,273.5251 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-02-16 |
0.0019 WAVES |
41,467.9233 BTCRED |
0.0019 WAVES |
0.0011 WAVES |
0.0026 WAVES |
0.0015 WAVES |
| 2020-02-15 |
0.0012 WAVES |
8.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-02-14 |
0.0011 WAVES |
225.2007 BTCRED |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-02-13 |
0.0010 WAVES |
1,097.4740 BTCRED |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-02-12 |
0.0010 WAVES |
195.7879 BTCRED |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2020-02-11 |
0.0011 WAVES |
567.1912 BTCRED |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2020-02-10 |
0.0012 WAVES |
96.0351 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2020-02-09 |
0.0013 WAVES |
87.9349 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2020-02-08 |
0.0015 WAVES |
488.6282 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |