Identifier on Yobit: btcred_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
0.0016 WAVES |
3,335.3751 BTCRED |
0.0016 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2020-02-25 |
0.0013 WAVES |
234.3303 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-24 |
0.0012 WAVES |
2,455.3429 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-02-23 |
0.0013 WAVES |
834.0228 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2020-02-22 |
0.0013 WAVES |
83,986.6312 BTCRED |
0.0013 WAVES |
0.0009 WAVES |
0.0017 WAVES |
0.0014 WAVES |
| 2020-02-21 |
0.0019 WAVES |
29,676.0354 BTCRED |
0.0019 WAVES |
0.0014 WAVES |
0.0024 WAVES |
0.0016 WAVES |
| 2020-02-20 |
0.0014 WAVES |
0.0000 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-02-19 |
0.0013 WAVES |
87.9349 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-02-18 |
0.0013 WAVES |
1,281.9249 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2020-02-17 |
0.0013 WAVES |
3,273.5251 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-02-16 |
0.0019 WAVES |
41,467.9233 BTCRED |
0.0019 WAVES |
0.0011 WAVES |
0.0026 WAVES |
0.0015 WAVES |
| 2020-02-15 |
0.0012 WAVES |
8.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-02-14 |
0.0011 WAVES |
225.2007 BTCRED |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-02-13 |
0.0010 WAVES |
1,097.4740 BTCRED |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-02-12 |
0.0010 WAVES |
195.7879 BTCRED |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2020-02-11 |
0.0011 WAVES |
567.1912 BTCRED |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2020-02-10 |
0.0012 WAVES |
96.0351 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2020-02-09 |
0.0013 WAVES |
87.9349 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2020-02-08 |
0.0015 WAVES |
488.6282 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-07 |
0.0014 WAVES |
45.5730 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2020-02-06 |
0.0015 WAVES |
91.4161 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2020-02-05 |
0.0016 WAVES |
0.0000 BTCRED |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-02-04 |
0.0016 WAVES |
4.2532 BTCRED |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-02-03 |
0.0016 WAVES |
12.1641 BTCRED |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-02-02 |
0.0017 WAVES |
0.0000 BTCRED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-02-01 |
0.0017 WAVES |
0.0000 BTCRED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-31 |
0.0017 WAVES |
29.1657 BTCRED |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-30 |
0.0017 WAVES |
44.9218 BTCRED |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-29 |
0.0016 WAVES |
0.0000 BTCRED |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-01-28 |
0.0016 WAVES |
600.2261 BTCRED |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-01-27 |
0.0016 WAVES |
0.0000 BTCRED |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-01-26 |
0.0018 WAVES |
142.4828 BTCRED |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2020-01-25 |
0.0019 WAVES |
0.0000 BTCRED |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-01-24 |
0.0019 WAVES |
0.0000 BTCRED |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-01-23 |
0.0020 WAVES |
48.2536 BTCRED |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2020-01-22 |
0.0019 WAVES |
584.1051 BTCRED |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-01-21 |
0.0017 WAVES |
9.1623 BTCRED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-20 |
0.0016 WAVES |
744.6814 BTCRED |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-19 |
0.0017 WAVES |
55.7814 BTCRED |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2020-01-18 |
0.0016 WAVES |
36.2614 BTCRED |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-01-17 |
0.0016 WAVES |
220.0337 BTCRED |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-01-15 |
0.0015 WAVES |
173.9633 BTCRED |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2020-01-14 |
0.0015 WAVES |
158.0824 BTCRED |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2020-01-13 |
0.0015 WAVES |
0.0000 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-01-12 |
0.0015 WAVES |
7.9956 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2020-01-11 |
0.0016 WAVES |
140.5233 BTCRED |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2020-01-10 |
0.0014 WAVES |
948.5782 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-01-09 |
0.0013 WAVES |
838.1996 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-01-08 |
0.0013 WAVES |
176.1420 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2020-01-07 |
0.0012 WAVES |
39.9796 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |