Identifier on Yobit: btcred_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
0.0008 WAVES |
94.4939 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2020-09-13 |
0.0009 WAVES |
137.8046 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-09-12 |
0.0009 WAVES |
0.0000 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-09-11 |
0.0009 WAVES |
0.0000 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-09-10 |
0.0012 WAVES |
531.5040 BTCRED |
0.0012 WAVES |
0.0009 WAVES |
0.0014 WAVES |
0.0009 WAVES |
| 2020-09-09 |
0.0015 WAVES |
39.9960 BTCRED |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-09-08 |
0.0014 WAVES |
45.7125 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-09-07 |
0.0013 WAVES |
617.4619 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-09-06 |
0.0013 WAVES |
84.3978 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2020-09-05 |
0.0013 WAVES |
118.9036 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-09-04 |
0.0014 WAVES |
0.0000 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-09-03 |
0.0014 WAVES |
0.0000 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-09-02 |
0.0012 WAVES |
8,405.0972 BTCRED |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-09-01 |
0.0010 WAVES |
0.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-31 |
0.0010 WAVES |
0.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-30 |
0.0010 WAVES |
47.9922 BTCRED |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-29 |
0.0009 WAVES |
31.9985 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-08-28 |
0.0009 WAVES |
16.0001 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-08-27 |
0.0010 WAVES |
531.1214 BTCRED |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-08-26 |
0.0012 WAVES |
0.7011 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-08-25 |
0.0012 WAVES |
66.4358 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-08-24 |
0.0012 WAVES |
0.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-08-23 |
0.0012 WAVES |
39.9961 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-08-22 |
0.0013 WAVES |
633.5289 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-08-21 |
0.0011 WAVES |
9.3947 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-08-20 |
0.0012 WAVES |
33.1012 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2020-08-19 |
0.0011 WAVES |
345.0424 BTCRED |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-08-18 |
0.0010 WAVES |
3.0884 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-17 |
0.0011 WAVES |
317.2574 BTCRED |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2020-08-16 |
0.0014 WAVES |
372.1519 BTCRED |
0.0014 WAVES |
0.0009 WAVES |
0.0018 WAVES |
0.0009 WAVES |
| 2020-08-15 |
0.0012 WAVES |
191.1662 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2020-08-14 |
0.0012 WAVES |
304.0255 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-08-13 |
0.0016 WAVES |
386.9464 BTCRED |
0.0016 WAVES |
0.0013 WAVES |
0.0019 WAVES |
0.0013 WAVES |
| 2020-08-12 |
0.0025 WAVES |
683.1560 BTCRED |
0.0025 WAVES |
0.0019 WAVES |
0.0031 WAVES |
0.0019 WAVES |
| 2020-08-11 |
0.0029 WAVES |
607.6917 BTCRED |
0.0029 WAVES |
0.0022 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2020-08-10 |
0.0028 WAVES |
1,464.4538 BTCRED |
0.0028 WAVES |
0.0022 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-08-09 |
0.0024 WAVES |
1,083.1566 BTCRED |
0.0024 WAVES |
0.0020 WAVES |
0.0028 WAVES |
0.0021 WAVES |
| 2020-08-08 |
0.0025 WAVES |
5.5200 BTCRED |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-08-07 |
0.0025 WAVES |
0.0000 BTCRED |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-08-06 |
0.0025 WAVES |
0.0000 BTCRED |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-08-05 |
0.0025 WAVES |
10.0765 BTCRED |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-08-04 |
0.0025 WAVES |
0.0000 BTCRED |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-08-03 |
0.0026 WAVES |
72.7098 BTCRED |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2020-08-02 |
0.0029 WAVES |
0.0000 BTCRED |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-08-01 |
0.0029 WAVES |
0.0000 BTCRED |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-07-31 |
0.0027 WAVES |
139.7606 BTCRED |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-07-30 |
0.0027 WAVES |
140.4369 BTCRED |
0.0027 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-07-29 |
0.0025 WAVES |
55.7931 BTCRED |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2020-07-28 |
0.0026 WAVES |
180.3769 BTCRED |
0.0026 WAVES |
0.0023 WAVES |
0.0029 WAVES |
0.0023 WAVES |
| 2020-07-27 |
0.0031 WAVES |
0.0000 BTCRED |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |