Identifier on Yobit: btcred_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-20 |
0.0007 WAVES |
6.9691 BTCRED |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-03-19 |
0.0007 WAVES |
12.4156 BTCRED |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-03-18 |
0.0005 WAVES |
0.0000 BTCRED |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2024-03-17 |
0.0005 WAVES |
0.0000 BTCRED |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2024-03-16 |
0.0005 WAVES |
0.0000 BTCRED |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2024-03-15 |
0.0005 WAVES |
0.0000 BTCRED |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2024-03-14 |
0.0005 WAVES |
1.0984 BTCRED |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2024-03-13 |
0.0005 WAVES |
0.0000 BTCRED |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2024-03-12 |
0.0005 WAVES |
0.0000 BTCRED |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2024-03-11 |
0.0005 WAVES |
0.0000 BTCRED |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2024-03-10 |
0.0005 WAVES |
0.0000 BTCRED |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2024-03-09 |
0.0005 WAVES |
0.0000 BTCRED |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2024-03-08 |
0.0005 WAVES |
0.0000 BTCRED |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2024-03-07 |
0.0005 WAVES |
8.4848 BTCRED |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2024-03-06 |
0.0008 WAVES |
6.2483 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-03-05 |
0.0008 WAVES |
0.8219 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-03-04 |
0.0007 WAVES |
343.5281 BTCRED |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-03-03 |
0.0009 WAVES |
0.0000 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-03-02 |
0.0009 WAVES |
0.0000 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-03-01 |
0.0009 WAVES |
0.1852 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-02-29 |
0.0009 WAVES |
0.1852 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-02-28 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-02-27 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-02-26 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-02-25 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-02-24 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-02-23 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-02-22 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-02-21 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-02-20 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-02-19 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-02-18 |
0.0008 WAVES |
3.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-02-17 |
0.0008 WAVES |
2.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-02-16 |
0.0011 WAVES |
463.2068 BTCRED |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0009 WAVES |
2024-02-15 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-02-14 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-02-13 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-02-12 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-02-11 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-02-10 |
0.0009 WAVES |
0.0000 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-02-09 |
0.0009 WAVES |
0.0000 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-02-08 |
0.0009 WAVES |
0.0000 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-02-07 |
0.0009 WAVES |
0.0000 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-02-06 |
0.0009 WAVES |
0.0000 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-02-05 |
0.0009 WAVES |
0.0000 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-02-04 |
0.0009 WAVES |
15.8143 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-02-03 |
0.0010 WAVES |
412.7675 BTCRED |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
2024-02-02 |
0.0009 WAVES |
816.6421 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2024-02-01 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2024-01-31 |
0.0008 WAVES |
14.3069 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |