Identifier on Yobit: btcred_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
0.0027 WAVES |
318.4863 BTCRED |
0.0027 WAVES |
0.0023 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-07-25 |
0.0021 WAVES |
961.9061 BTCRED |
0.0021 WAVES |
0.0017 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2020-07-24 |
0.0016 WAVES |
881.7337 BTCRED |
0.0016 WAVES |
0.0011 WAVES |
0.0021 WAVES |
0.0018 WAVES |
| 2020-07-23 |
0.0014 WAVES |
41.2310 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-07-22 |
0.0014 WAVES |
71.6780 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2020-07-21 |
0.0014 WAVES |
63.7256 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-07-20 |
0.0012 WAVES |
28.0581 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-07-19 |
0.0013 WAVES |
39.9962 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-07-18 |
0.0013 WAVES |
63.5386 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2020-07-17 |
0.0014 WAVES |
277.6649 BTCRED |
0.0014 WAVES |
0.0011 WAVES |
0.0016 WAVES |
0.0011 WAVES |
| 2020-07-16 |
0.0015 WAVES |
1,310.3244 BTCRED |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2020-07-15 |
0.0018 WAVES |
19.5462 BTCRED |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-07-14 |
0.0019 WAVES |
56.9852 BTCRED |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2020-07-13 |
0.0019 WAVES |
942.2508 BTCRED |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0018 WAVES |
| 2020-07-12 |
0.0021 WAVES |
174.3266 BTCRED |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2020-07-11 |
0.0019 WAVES |
3,423.8555 BTCRED |
0.0019 WAVES |
0.0015 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-07-10 |
0.0014 WAVES |
28.9538 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2020-07-09 |
0.0015 WAVES |
44.0917 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-07-08 |
0.0016 WAVES |
1,171.6575 BTCRED |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0014 WAVES |
| 2020-07-07 |
0.0013 WAVES |
677.0755 BTCRED |
0.0013 WAVES |
0.0010 WAVES |
0.0017 WAVES |
0.0014 WAVES |
| 2020-07-06 |
0.0012 WAVES |
4.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-07-05 |
0.0012 WAVES |
0.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-07-04 |
0.0012 WAVES |
0.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-07-03 |
0.0012 WAVES |
55.9861 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-07-02 |
0.0013 WAVES |
77.7602 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-07-01 |
0.0012 WAVES |
0.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-06-30 |
0.0012 WAVES |
0.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-06-29 |
0.0012 WAVES |
9.6920 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-06-28 |
0.0014 WAVES |
225.4976 BTCRED |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0012 WAVES |
| 2020-06-27 |
0.0016 WAVES |
47.9874 BTCRED |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-06-26 |
0.0015 WAVES |
0.0000 BTCRED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-06-25 |
0.0016 WAVES |
890.1342 BTCRED |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2020-06-24 |
0.0015 WAVES |
298.4888 BTCRED |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-06-23 |
0.0013 WAVES |
64.3004 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-22 |
0.0015 WAVES |
614.7879 BTCRED |
0.0015 WAVES |
0.0010 WAVES |
0.0020 WAVES |
0.0012 WAVES |
| 2020-06-21 |
0.0020 WAVES |
17,895.4323 BTCRED |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-06-20 |
0.0017 WAVES |
12,243.0768 BTCRED |
0.0017 WAVES |
0.0013 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2020-06-19 |
0.0016 WAVES |
8.1592 BTCRED |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-06-18 |
0.0016 WAVES |
0.0000 BTCRED |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-06-17 |
0.0014 WAVES |
283.3820 BTCRED |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-06-16 |
0.0011 WAVES |
4.0000 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-15 |
0.0011 WAVES |
4.0000 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-14 |
0.0011 WAVES |
32.5044 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-13 |
0.0011 WAVES |
79.9528 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-06-12 |
0.0011 WAVES |
8.0000 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-11 |
0.0011 WAVES |
8.0000 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-10 |
0.0010 WAVES |
711.1594 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2020-06-09 |
0.0011 WAVES |
0.0000 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-08 |
0.0011 WAVES |
23.9996 BTCRED |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-07 |
0.0012 WAVES |
168.0388 BTCRED |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |