Identifier on Yobit: btcred_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
0.0009 WAVES |
32,103.6484 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-04-16 |
0.0007 WAVES |
0.0000 BTCRED |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-04-15 |
0.0007 WAVES |
342.7317 BTCRED |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2020-04-14 |
0.0008 WAVES |
80.7608 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-13 |
0.0008 WAVES |
28.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-12 |
0.0008 WAVES |
6.1333 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-11 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-10 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-09 |
0.0008 WAVES |
0.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-08 |
0.0008 WAVES |
19.9598 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-07 |
0.0008 WAVES |
1,123.8232 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-06 |
0.0008 WAVES |
987.1827 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-05 |
0.0008 WAVES |
96.0000 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-04-04 |
0.0009 WAVES |
346.2784 BTCRED |
0.0009 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2020-04-03 |
0.0010 WAVES |
23.9996 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-04-02 |
0.0010 WAVES |
1,766.6437 BTCRED |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-04-01 |
0.0010 WAVES |
8.0000 BTCRED |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-31 |
0.0011 WAVES |
152.3741 BTCRED |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0009 WAVES |
| 2020-03-30 |
0.0011 WAVES |
1,060.3639 BTCRED |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-03-29 |
0.0011 WAVES |
1,127.5391 BTCRED |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-28 |
0.0010 WAVES |
1,887.6601 BTCRED |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-27 |
0.0009 WAVES |
10,343.7546 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-03-26 |
0.0010 WAVES |
170.0558 BTCRED |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-25 |
0.0009 WAVES |
492.9664 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-24 |
0.0009 WAVES |
437.6879 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-03-23 |
0.0010 WAVES |
89.4555 BTCRED |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-03-22 |
0.0009 WAVES |
536.3520 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2020-03-21 |
0.0008 WAVES |
31.3188 BTCRED |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2020-03-20 |
0.0009 WAVES |
19.0928 BTCRED |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-03-19 |
0.0009 WAVES |
43.9967 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2020-03-18 |
0.0009 WAVES |
795.2758 BTCRED |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2020-03-17 |
0.0010 WAVES |
3,393.2066 BTCRED |
0.0010 WAVES |
0.0007 WAVES |
0.0012 WAVES |
0.0008 WAVES |
| 2020-03-16 |
0.0012 WAVES |
0.0000 BTCRED |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-03-15 |
0.0013 WAVES |
7,806.6441 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-03-14 |
0.0013 WAVES |
4.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-13 |
0.0013 WAVES |
593.7177 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2020-03-12 |
0.0013 WAVES |
282.0934 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2020-03-11 |
0.0013 WAVES |
130.5550 BTCRED |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-03-10 |
0.0014 WAVES |
328.3072 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2020-03-09 |
0.0014 WAVES |
72.9013 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-03-08 |
0.0014 WAVES |
97.3139 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-03-06 |
0.0013 WAVES |
0.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-05 |
0.0015 WAVES |
233.4308 BTCRED |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0013 WAVES |
| 2020-03-04 |
0.0013 WAVES |
8.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-03 |
0.0014 WAVES |
151.2162 BTCRED |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2020-03-02 |
0.0023 WAVES |
1,025.6739 BTCRED |
0.0023 WAVES |
0.0014 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-01 |
0.0013 WAVES |
0.0000 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-29 |
0.0013 WAVES |
3,109.2132 BTCRED |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2020-02-28 |
0.0014 WAVES |
0.0000 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-02-27 |
0.0014 WAVES |
9.5345 BTCRED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |