Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-10-27 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-10-26 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-10-25 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-10-24 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-10-23 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-10-22 |
0.0063 |
2,115.1686 BTCR |
0.0063 |
0.0056 |
0.0070 |
0.0056 |
| 2024-10-21 |
0.0070 |
0.0000 BTCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-10-20 |
0.0070 |
0.0000 BTCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-10-19 |
0.0070 |
0.0000 BTCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-10-18 |
0.0070 |
209.5146 BTCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-10-17 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-16 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-15 |
0.0071 |
20.7581 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-14 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-13 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-12 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-11 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-10 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-09 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-08 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-07 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-06 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-05 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-04 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-03 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-02 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-01 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-30 |
0.0079 |
95.1087 BTCR |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2024-09-29 |
0.0077 |
73.8714 BTCR |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2024-09-28 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-09-27 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-09-26 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-09-25 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-09-24 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-09-23 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-09-22 |
0.0077 |
13.0516 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-09-21 |
0.0075 |
92.1929 BTCR |
0.0075 |
0.0074 |
0.0077 |
0.0077 |
| 2024-09-20 |
0.0074 |
63.7350 BTCR |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2024-09-19 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-18 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-17 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-16 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-15 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-14 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-13 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-12 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-11 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-10 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-09 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |