Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0153 |
88.2708 BTCR |
0.0153 |
0.0150 |
0.0155 |
0.0155 |
| 2024-12-20 |
0.0163 |
3,997.4211 BTCR |
0.0163 |
0.0155 |
0.0170 |
0.0160 |
| 2024-12-19 |
0.0158 |
387.8276 BTCR |
0.0158 |
0.0155 |
0.0160 |
0.0155 |
| 2024-12-18 |
0.0160 |
379.8448 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-17 |
0.0165 |
0.0000 BTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-12-16 |
0.0163 |
704.5646 BTCR |
0.0163 |
0.0160 |
0.0165 |
0.0165 |
| 2024-12-15 |
0.0160 |
0.0000 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-14 |
0.0160 |
0.0000 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-13 |
0.0160 |
0.0000 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-12 |
0.0155 |
461.5506 BTCR |
0.0155 |
0.0150 |
0.0160 |
0.0160 |
| 2024-12-11 |
0.0158 |
492.9249 BTCR |
0.0158 |
0.0155 |
0.0160 |
0.0160 |
| 2024-12-10 |
0.0153 |
2,990.0430 BTCR |
0.0153 |
0.0145 |
0.0160 |
0.0150 |
| 2024-12-09 |
0.0170 |
0.0000 BTCR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-12-08 |
0.0170 |
0.0000 BTCR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-12-07 |
0.0160 |
14.1407 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-06 |
0.0165 |
0.0000 BTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-12-05 |
0.0165 |
0.0000 BTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-12-04 |
0.0165 |
1,247.8341 BTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-12-03 |
0.0169 |
349.9482 BTCR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-12-02 |
0.0175 |
2,995.3935 BTCR |
0.0175 |
0.0174 |
0.0176 |
0.0176 |
| 2024-12-01 |
0.0152 |
5,081.8295 BTCR |
0.0152 |
0.0133 |
0.0170 |
0.0170 |
| 2024-11-30 |
0.0168 |
682.8010 BTCR |
0.0168 |
0.0165 |
0.0170 |
0.0170 |
| 2024-11-29 |
0.0165 |
2,112.3405 BTCR |
0.0165 |
0.0155 |
0.0174 |
0.0165 |
| 2024-11-28 |
0.0180 |
1,000.0000 BTCR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-11-27 |
0.0179 |
881.9083 BTCR |
0.0179 |
0.0175 |
0.0182 |
0.0182 |
| 2024-11-26 |
0.0169 |
0.0000 BTCR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-11-25 |
0.0169 |
0.0000 BTCR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-11-24 |
0.0169 |
319.1167 BTCR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-11-23 |
0.0163 |
1,785.6652 BTCR |
0.0163 |
0.0150 |
0.0175 |
0.0175 |
| 2024-11-22 |
0.0150 |
129.9609 BTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-21 |
0.0145 |
716.8049 BTCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-11-20 |
0.0150 |
0.0000 BTCR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-19 |
0.0148 |
442.8396 BTCR |
0.0148 |
0.0145 |
0.0150 |
0.0150 |
| 2024-11-18 |
0.0143 |
121.4708 BTCR |
0.0143 |
0.0140 |
0.0145 |
0.0145 |
| 2024-11-17 |
0.0143 |
121.4708 BTCR |
0.0143 |
0.0140 |
0.0145 |
0.0145 |
| 2024-11-16 |
0.0137 |
233.1757 BTCR |
0.0137 |
0.0134 |
0.0139 |
0.0139 |
| 2024-11-15 |
0.0136 |
0.0000 BTCR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2024-11-14 |
0.0136 |
262.6482 BTCR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2024-11-13 |
0.0138 |
2,403.6941 BTCR |
0.0138 |
0.0135 |
0.0140 |
0.0136 |
| 2024-11-12 |
0.0133 |
467.3367 BTCR |
0.0133 |
0.0131 |
0.0134 |
0.0134 |
| 2024-11-11 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-10 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-09 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-08 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-07 |
0.0063 |
41.4183 BTCR |
0.0063 |
0.0056 |
0.0071 |
0.0056 |
| 2024-11-06 |
0.0063 |
41.4183 BTCR |
0.0063 |
0.0056 |
0.0071 |
0.0056 |
| 2024-11-05 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-04 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-03 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-02 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |