Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.0145 |
0.0000 BTCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-01-16 |
0.0145 |
0.0000 BTCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-01-15 |
0.0145 |
91.1057 BTCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-01-14 |
0.0135 |
40,212.0831 BTCR |
0.0135 |
0.0120 |
0.0150 |
0.0150 |
| 2025-01-13 |
0.0133 |
40,810.9272 BTCR |
0.0133 |
0.0120 |
0.0145 |
0.0145 |
| 2025-01-12 |
0.0155 |
1,058.7431 BTCR |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2025-01-11 |
0.0165 |
0.0000 BTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-01-10 |
0.0158 |
1,494.8339 BTCR |
0.0158 |
0.0150 |
0.0165 |
0.0165 |
| 2025-01-09 |
0.0165 |
0.0000 BTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-01-08 |
0.0177 |
11,861.3683 BTCR |
0.0177 |
0.0169 |
0.0184 |
0.0169 |
| 2025-01-07 |
0.0183 |
10,785.7722 BTCR |
0.0183 |
0.0182 |
0.0184 |
0.0184 |
| 2025-01-06 |
0.0181 |
1,133.7600 BTCR |
0.0181 |
0.0180 |
0.0182 |
0.0182 |
| 2025-01-05 |
0.0170 |
1,138.5302 BTCR |
0.0170 |
0.0165 |
0.0175 |
0.0175 |
| 2025-01-04 |
0.0158 |
2,273.0141 BTCR |
0.0158 |
0.0150 |
0.0165 |
0.0165 |
| 2025-01-03 |
0.0165 |
0.0000 BTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-01-02 |
0.0165 |
0.0000 BTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-01-01 |
0.0163 |
726.1048 BTCR |
0.0163 |
0.0160 |
0.0165 |
0.0165 |
| 2024-12-31 |
0.0155 |
0.0000 BTCR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-30 |
0.0155 |
0.0000 BTCR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-29 |
0.0155 |
0.0000 BTCR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-28 |
0.0155 |
0.0000 BTCR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-27 |
0.0155 |
0.0000 BTCR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-26 |
0.0155 |
411.2786 BTCR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-25 |
0.0160 |
0.0000 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-24 |
0.0160 |
0.0000 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-23 |
0.0158 |
410.2747 BTCR |
0.0158 |
0.0155 |
0.0160 |
0.0160 |
| 2024-12-22 |
0.0155 |
0.0000 BTCR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-21 |
0.0153 |
88.2708 BTCR |
0.0153 |
0.0150 |
0.0155 |
0.0155 |
| 2024-12-20 |
0.0163 |
3,997.4211 BTCR |
0.0163 |
0.0155 |
0.0170 |
0.0160 |
| 2024-12-19 |
0.0158 |
387.8276 BTCR |
0.0158 |
0.0155 |
0.0160 |
0.0155 |
| 2024-12-18 |
0.0160 |
379.8448 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-17 |
0.0165 |
0.0000 BTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-12-16 |
0.0163 |
704.5646 BTCR |
0.0163 |
0.0160 |
0.0165 |
0.0165 |
| 2024-12-15 |
0.0160 |
0.0000 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-14 |
0.0160 |
0.0000 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-13 |
0.0160 |
0.0000 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-12 |
0.0155 |
461.5506 BTCR |
0.0155 |
0.0150 |
0.0160 |
0.0160 |
| 2024-12-11 |
0.0158 |
492.9249 BTCR |
0.0158 |
0.0155 |
0.0160 |
0.0160 |
| 2024-12-10 |
0.0153 |
2,990.0430 BTCR |
0.0153 |
0.0145 |
0.0160 |
0.0150 |
| 2024-12-09 |
0.0170 |
0.0000 BTCR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-12-08 |
0.0170 |
0.0000 BTCR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-12-07 |
0.0160 |
14.1407 BTCR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-06 |
0.0165 |
0.0000 BTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-12-05 |
0.0165 |
0.0000 BTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-12-04 |
0.0165 |
1,247.8341 BTCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-12-03 |
0.0169 |
349.9482 BTCR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-12-02 |
0.0175 |
2,995.3935 BTCR |
0.0175 |
0.0174 |
0.0176 |
0.0176 |
| 2024-12-01 |
0.0152 |
5,081.8295 BTCR |
0.0152 |
0.0133 |
0.0170 |
0.0170 |
| 2024-11-30 |
0.0168 |
682.8010 BTCR |
0.0168 |
0.0165 |
0.0170 |
0.0170 |
| 2024-11-29 |
0.0165 |
2,112.3405 BTCR |
0.0165 |
0.0155 |
0.0174 |
0.0165 |