Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0065 |
1,326.3029 BTCR |
0.0065 |
0.0063 |
0.0067 |
0.0065 |
| 2023-12-02 |
0.0067 |
0.0000 BTCR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-01 |
0.0067 |
0.0000 BTCR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-30 |
0.0067 |
18.2521 BTCR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-29 |
0.0069 |
29.7100 BTCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-28 |
0.0068 |
214.8407 BTCR |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2023-11-27 |
0.0067 |
0.0000 BTCR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-26 |
0.0067 |
0.0000 BTCR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-25 |
0.0067 |
0.0000 BTCR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-24 |
0.0067 |
0.0000 BTCR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-23 |
0.0067 |
0.0000 BTCR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-22 |
0.0068 |
88.2176 BTCR |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2023-11-21 |
0.0070 |
72.7631 BTCR |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2023-11-20 |
0.0070 |
0.0000 BTCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-19 |
0.0070 |
0.0000 BTCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-18 |
0.0070 |
133.8913 BTCR |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2023-11-17 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-11-16 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-11-15 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-11-14 |
0.0071 |
312.0714 BTCR |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2023-11-13 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-11-12 |
0.0074 |
222.0323 BTCR |
0.0074 |
0.0071 |
0.0077 |
0.0071 |
| 2023-11-11 |
0.0079 |
773.1226 BTCR |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2023-11-10 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-11-09 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-11-08 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-11-07 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-11-06 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-11-05 |
0.0082 |
745.9392 BTCR |
0.0082 |
0.0079 |
0.0086 |
0.0079 |
| 2023-11-04 |
0.0082 |
0.0000 BTCR |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-11-03 |
0.0082 |
0.0000 BTCR |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-11-02 |
0.0083 |
47.9081 BTCR |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2023-11-01 |
0.0086 |
101.7665 BTCR |
0.0086 |
0.0084 |
0.0088 |
0.0084 |
| 2023-10-31 |
0.0089 |
11.5046 BTCR |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2023-10-30 |
0.0089 |
0.0000 BTCR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-10-29 |
0.0089 |
0.0000 BTCR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-10-28 |
0.0089 |
0.0000 BTCR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-10-27 |
0.0089 |
0.0000 BTCR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-10-26 |
0.0089 |
241.1132 BTCR |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2023-10-25 |
0.0101 |
1,811.0761 BTCR |
0.0101 |
0.0089 |
0.0113 |
0.0094 |
| 2023-10-24 |
0.0099 |
7,393.8177 BTCR |
0.0099 |
0.0078 |
0.0120 |
0.0095 |
| 2023-10-23 |
0.0076 |
89.1741 BTCR |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2023-10-22 |
0.0073 |
166.0881 BTCR |
0.0073 |
0.0071 |
0.0075 |
0.0075 |
| 2023-10-21 |
0.0070 |
0.0000 BTCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-20 |
0.0070 |
283.1641 BTCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-19 |
0.0070 |
55.2707 BTCR |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2023-10-18 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-17 |
0.0072 |
38.3330 BTCR |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-10-16 |
0.0075 |
234.9460 BTCR |
0.0075 |
0.0072 |
0.0077 |
0.0072 |
| 2023-10-15 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |