Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0117 |
10.0000 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-07-21 |
0.0118 |
1,045.0406 BTCR |
0.0118 |
0.0114 |
0.0122 |
0.0114 |
| 2023-07-20 |
0.0122 |
0.0000 BTCR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-07-19 |
0.0124 |
26.3533 BTCR |
0.0124 |
0.0122 |
0.0125 |
0.0122 |
| 2023-07-18 |
0.0123 |
85.4779 BTCR |
0.0123 |
0.0121 |
0.0125 |
0.0122 |
| 2023-07-17 |
0.0123 |
1,125.3469 BTCR |
0.0123 |
0.0119 |
0.0126 |
0.0121 |
| 2023-07-16 |
0.0124 |
265.6233 BTCR |
0.0124 |
0.0122 |
0.0126 |
0.0122 |
| 2023-07-15 |
0.0125 |
125.8749 BTCR |
0.0125 |
0.0125 |
0.0126 |
0.0126 |
| 2023-07-14 |
0.0126 |
0.0000 BTCR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-07-13 |
0.0126 |
0.0000 BTCR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-07-12 |
0.0126 |
15.8730 BTCR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-07-11 |
0.0132 |
99.2487 BTCR |
0.0132 |
0.0130 |
0.0134 |
0.0130 |
| 2023-07-10 |
0.0133 |
352.7742 BTCR |
0.0133 |
0.0131 |
0.0134 |
0.0134 |
| 2023-07-09 |
0.0131 |
0.0000 BTCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-07-08 |
0.0131 |
76.4744 BTCR |
0.0131 |
0.0130 |
0.0131 |
0.0131 |
| 2023-07-07 |
0.0130 |
0.0000 BTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-07-06 |
0.0127 |
580.0851 BTCR |
0.0127 |
0.0125 |
0.0130 |
0.0130 |
| 2023-07-05 |
0.0122 |
53.9993 BTCR |
0.0122 |
0.0121 |
0.0124 |
0.0121 |
| 2023-07-04 |
0.0125 |
10.0000 BTCR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-07-03 |
0.0122 |
0.0000 BTCR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-07-02 |
0.0123 |
243.0283 BTCR |
0.0123 |
0.0122 |
0.0124 |
0.0122 |
| 2023-07-01 |
0.0127 |
0.0000 BTCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-30 |
0.0125 |
283.2907 BTCR |
0.0125 |
0.0124 |
0.0127 |
0.0127 |
| 2023-06-29 |
0.0123 |
432.1595 BTCR |
0.0123 |
0.0121 |
0.0125 |
0.0121 |
| 2023-06-28 |
0.0131 |
27.6005 BTCR |
0.0131 |
0.0129 |
0.0133 |
0.0133 |
| 2023-06-27 |
0.0129 |
0.0000 BTCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-06-26 |
0.0130 |
320.2540 BTCR |
0.0130 |
0.0129 |
0.0131 |
0.0129 |
| 2023-06-25 |
0.0143 |
2,265.0777 BTCR |
0.0143 |
0.0131 |
0.0155 |
0.0131 |
| 2023-06-24 |
0.0134 |
5,358.0092 BTCR |
0.0134 |
0.0112 |
0.0155 |
0.0155 |
| 2023-06-23 |
0.0114 |
54.1101 BTCR |
0.0114 |
0.0113 |
0.0115 |
0.0113 |
| 2023-06-22 |
0.0114 |
54.1101 BTCR |
0.0114 |
0.0113 |
0.0115 |
0.0113 |
| 2023-06-21 |
0.0117 |
87.2430 BTCR |
0.0117 |
0.0114 |
0.0119 |
0.0119 |
| 2023-06-20 |
0.0111 |
0.0000 BTCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-19 |
0.0111 |
0.0000 BTCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-18 |
0.0111 |
0.0000 BTCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-17 |
0.0111 |
0.0000 BTCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-16 |
0.0111 |
0.0000 BTCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-15 |
0.0111 |
0.0000 BTCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-14 |
0.0111 |
0.0000 BTCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-13 |
0.0111 |
0.0000 BTCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-12 |
0.0111 |
0.0000 BTCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-11 |
0.0111 |
0.0000 BTCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-10 |
0.0116 |
1,712.3329 BTCR |
0.0116 |
0.0111 |
0.0120 |
0.0111 |
| 2023-06-09 |
0.0120 |
0.0000 BTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-08 |
0.0120 |
32.5693 BTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-07 |
0.0121 |
0.0000 BTCR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-06 |
0.0121 |
0.0000 BTCR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-05 |
0.0121 |
9.2645 BTCR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-04 |
0.0120 |
0.0000 BTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-03 |
0.0120 |
0.0000 BTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |