Identifier on Yobit: btcr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-08 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2024-09-07 |
0.0071 |
182.6175 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2024-09-06 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2024-09-05 |
0.0072 |
147.6015 BTCR |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
2024-09-04 |
0.0073 |
242.7731 BTCR |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
2024-09-03 |
0.0074 |
64.0761 BTCR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
2024-09-02 |
0.0076 |
67.2122 BTCR |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
2024-09-01 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-08-31 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-08-30 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-08-29 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-08-28 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-08-27 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-08-26 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-08-25 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-08-24 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-08-23 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-08-22 |
0.0077 |
33.3772 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-08-21 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-08-20 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-08-19 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-08-18 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-08-17 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-08-16 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-08-15 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-08-14 |
0.0077 |
33.4698 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
2024-08-13 |
0.0077 |
189.5752 BTCR |
0.0077 |
0.0075 |
0.0078 |
0.0075 |
2024-08-12 |
0.0081 |
0.0000 BTCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2024-08-11 |
0.0081 |
0.0000 BTCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2024-08-10 |
0.0081 |
0.0000 BTCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
2024-08-09 |
0.0077 |
290.3615 BTCR |
0.0077 |
0.0074 |
0.0081 |
0.0081 |
2024-08-08 |
0.0072 |
274.1360 BTCR |
0.0072 |
0.0070 |
0.0074 |
0.0074 |
2024-08-07 |
0.0068 |
0.0000 BTCR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2024-08-06 |
0.0068 |
0.0000 BTCR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2024-08-05 |
0.0071 |
1,690.8084 BTCR |
0.0071 |
0.0068 |
0.0074 |
0.0068 |
2024-08-04 |
0.0075 |
195.6838 BTCR |
0.0075 |
0.0073 |
0.0077 |
0.0073 |
2024-08-03 |
0.0079 |
73.5922 BTCR |
0.0079 |
0.0077 |
0.0080 |
0.0077 |
2024-08-02 |
0.0080 |
39.3949 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2024-08-01 |
0.0081 |
85.7903 BTCR |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
2024-07-31 |
0.0084 |
0.0000 BTCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
2024-07-30 |
0.0083 |
106.7755 BTCR |
0.0083 |
0.0081 |
0.0084 |
0.0084 |
2024-07-29 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2024-07-28 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2024-07-27 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2024-07-26 |
0.0080 |
84.5779 BTCR |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
2024-07-25 |
0.0082 |
0.0000 BTCR |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2024-07-24 |
0.0082 |
0.0000 BTCR |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
2024-07-23 |
0.0082 |
31.6374 BTCR |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
2024-07-22 |
0.0082 |
31.6374 BTCR |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
2024-07-21 |
0.0081 |
0.0000 BTCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |