Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-04-18 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-04-17 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-04-16 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-04-15 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-04-14 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-04-13 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-04-12 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-04-11 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-04-10 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-04-09 |
0.0056 |
0.0000 BTCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-04-08 |
0.0056 |
316.6114 BTCR |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2025-04-07 |
0.0057 |
116.1481 BTCR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-04-06 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-04-05 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-04-04 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-04-03 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-04-02 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-04-01 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-31 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-30 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-29 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-28 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-27 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-26 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-25 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-24 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-23 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-22 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-21 |
0.0063 |
19.2127 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-20 |
0.0078 |
0.0000 BTCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-19 |
0.0078 |
0.0000 BTCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-18 |
0.0078 |
0.0000 BTCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-17 |
0.0078 |
6,466.8266 BTCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-16 |
0.0078 |
6,466.8266 BTCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-15 |
0.0078 |
0.0000 BTCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-14 |
0.0078 |
0.0000 BTCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-13 |
0.0078 |
0.0000 BTCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-12 |
0.0094 |
3,181.7112 BTCR |
0.0094 |
0.0078 |
0.0109 |
0.0078 |
| 2025-03-11 |
0.0109 |
0.0000 BTCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-03-10 |
0.0109 |
0.0000 BTCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-03-09 |
0.0109 |
0.0000 BTCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-03-08 |
0.0109 |
0.0000 BTCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-03-07 |
0.0109 |
0.0000 BTCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-03-06 |
0.0109 |
0.0000 BTCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-03-05 |
0.0109 |
0.0000 BTCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-03-04 |
0.0109 |
0.0000 BTCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-03-03 |
0.0109 |
9.7960 BTCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-03-02 |
0.0109 |
112.8475 BTCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-03-01 |
0.0110 |
0.0000 BTCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |