Crypto exchange Yobit

Market Bitcurrency (BTCR) / [unlinked]

Identifier on Yobit: btcr_rur
Price
12...56789...4647
Date Price Volume Open Low High Close
2024-09-08 0.0071 0.0000 BTCR 0.0071 0.0071 0.0071 0.0071
2024-09-07 0.0071 182.6175 BTCR 0.0071 0.0071 0.0071 0.0071
2024-09-06 0.0071 0.0000 BTCR 0.0071 0.0071 0.0071 0.0071
2024-09-05 0.0072 147.6015 BTCR 0.0072 0.0071 0.0073 0.0071
2024-09-04 0.0073 242.7731 BTCR 0.0073 0.0071 0.0074 0.0071
2024-09-03 0.0074 64.0761 BTCR 0.0074 0.0074 0.0074 0.0074
2024-09-02 0.0076 67.2122 BTCR 0.0076 0.0075 0.0076 0.0075
2024-09-01 0.0077 0.0000 BTCR 0.0077 0.0077 0.0077 0.0077
2024-08-31 0.0077 0.0000 BTCR 0.0077 0.0077 0.0077 0.0077
2024-08-30 0.0077 0.0000 BTCR 0.0077 0.0077 0.0077 0.0077
2024-08-29 0.0077 0.0000 BTCR 0.0077 0.0077 0.0077 0.0077
2024-08-28 0.0077 0.0000 BTCR 0.0077 0.0077 0.0077 0.0077
2024-08-27 0.0077 0.0000 BTCR 0.0077 0.0077 0.0077 0.0077
2024-08-26 0.0077 0.0000 BTCR 0.0077 0.0077 0.0077 0.0077
2024-08-25 0.0077 0.0000 BTCR 0.0077 0.0077 0.0077 0.0077
2024-08-24 0.0077 0.0000 BTCR 0.0077 0.0077 0.0077 0.0077
2024-08-23 0.0077 0.0000 BTCR 0.0077 0.0077 0.0077 0.0077
2024-08-22 0.0077 33.3772 BTCR 0.0077 0.0077 0.0077 0.0077
2024-08-21 0.0077 0.0000 BTCR 0.0077 0.0077 0.0077 0.0077
2024-08-20 0.0077 0.0000 BTCR 0.0077 0.0077 0.0077 0.0077
2024-08-19 0.0077 0.0000 BTCR 0.0077 0.0077 0.0077 0.0077
2024-08-18 0.0077 0.0000 BTCR 0.0077 0.0077 0.0077 0.0077
2024-08-17 0.0077 0.0000 BTCR 0.0077 0.0077 0.0077 0.0077
2024-08-16 0.0077 0.0000 BTCR 0.0077 0.0077 0.0077 0.0077
2024-08-15 0.0077 0.0000 BTCR 0.0077 0.0077 0.0077 0.0077
2024-08-14 0.0077 33.4698 BTCR 0.0077 0.0077 0.0077 0.0077
2024-08-13 0.0077 189.5752 BTCR 0.0077 0.0075 0.0078 0.0075
2024-08-12 0.0081 0.0000 BTCR 0.0081 0.0081 0.0081 0.0081
2024-08-11 0.0081 0.0000 BTCR 0.0081 0.0081 0.0081 0.0081
2024-08-10 0.0081 0.0000 BTCR 0.0081 0.0081 0.0081 0.0081
2024-08-09 0.0077 290.3615 BTCR 0.0077 0.0074 0.0081 0.0081
2024-08-08 0.0072 274.1360 BTCR 0.0072 0.0070 0.0074 0.0074
2024-08-07 0.0068 0.0000 BTCR 0.0068 0.0068 0.0068 0.0068
2024-08-06 0.0068 0.0000 BTCR 0.0068 0.0068 0.0068 0.0068
2024-08-05 0.0071 1,690.8084 BTCR 0.0071 0.0068 0.0074 0.0068
2024-08-04 0.0075 195.6838 BTCR 0.0075 0.0073 0.0077 0.0073
2024-08-03 0.0079 73.5922 BTCR 0.0079 0.0077 0.0080 0.0077
2024-08-02 0.0080 39.3949 BTCR 0.0080 0.0080 0.0080 0.0080
2024-08-01 0.0081 85.7903 BTCR 0.0081 0.0080 0.0081 0.0080
2024-07-31 0.0084 0.0000 BTCR 0.0084 0.0084 0.0084 0.0084
2024-07-30 0.0083 106.7755 BTCR 0.0083 0.0081 0.0084 0.0084
2024-07-29 0.0079 0.0000 BTCR 0.0079 0.0079 0.0079 0.0079
2024-07-28 0.0079 0.0000 BTCR 0.0079 0.0079 0.0079 0.0079
2024-07-27 0.0079 0.0000 BTCR 0.0079 0.0079 0.0079 0.0079
2024-07-26 0.0080 84.5779 BTCR 0.0080 0.0079 0.0081 0.0079
2024-07-25 0.0082 0.0000 BTCR 0.0082 0.0082 0.0082 0.0082
2024-07-24 0.0082 0.0000 BTCR 0.0082 0.0082 0.0082 0.0082
2024-07-23 0.0082 31.6374 BTCR 0.0082 0.0081 0.0082 0.0082
2024-07-22 0.0082 31.6374 BTCR 0.0082 0.0081 0.0082 0.0082
2024-07-21 0.0081 0.0000 BTCR 0.0081 0.0081 0.0081 0.0081
12...56789...4647