Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0106 |
3,086.0784 BTCR |
0.0106 |
0.0091 |
0.0121 |
0.0121 |
| 2024-05-01 |
0.0106 |
3,086.0784 BTCR |
0.0106 |
0.0091 |
0.0121 |
0.0121 |
| 2024-04-30 |
0.0117 |
465.3464 BTCR |
0.0117 |
0.0114 |
0.0119 |
0.0114 |
| 2024-04-29 |
0.0118 |
324.7269 BTCR |
0.0118 |
0.0117 |
0.0120 |
0.0120 |
| 2024-04-28 |
0.0114 |
0.0000 BTCR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-27 |
0.0115 |
87.7111 BTCR |
0.0115 |
0.0114 |
0.0115 |
0.0114 |
| 2024-04-26 |
0.0115 |
213.7553 BTCR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-04-25 |
0.0118 |
769.2795 BTCR |
0.0118 |
0.0115 |
0.0121 |
0.0115 |
| 2024-04-24 |
0.0121 |
1,134.8266 BTCR |
0.0121 |
0.0116 |
0.0126 |
0.0116 |
| 2024-04-23 |
0.0122 |
221.7793 BTCR |
0.0122 |
0.0121 |
0.0124 |
0.0121 |
| 2024-04-22 |
0.0124 |
0.0000 BTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-04-21 |
0.0124 |
16.8838 BTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-04-20 |
0.0126 |
0.0000 BTCR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-19 |
0.0126 |
115.5307 BTCR |
0.0126 |
0.0125 |
0.0126 |
0.0126 |
| 2024-04-18 |
0.0124 |
253.0398 BTCR |
0.0124 |
0.0123 |
0.0125 |
0.0125 |
| 2024-04-17 |
0.0122 |
136.7017 BTCR |
0.0122 |
0.0120 |
0.0124 |
0.0120 |
| 2024-04-16 |
0.0123 |
0.0000 BTCR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-04-15 |
0.0121 |
304.5747 BTCR |
0.0121 |
0.0119 |
0.0123 |
0.0123 |
| 2024-04-14 |
0.0118 |
62.7207 BTCR |
0.0118 |
0.0117 |
0.0119 |
0.0119 |
| 2024-04-13 |
0.0117 |
60.9856 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-12 |
0.0118 |
0.0000 BTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-04-11 |
0.0118 |
8.6247 BTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-04-10 |
0.0118 |
18.8122 BTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-04-09 |
0.0120 |
18.8147 BTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-04-08 |
0.0117 |
0.0000 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-07 |
0.0117 |
0.0000 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-06 |
0.0117 |
0.0000 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-05 |
0.0118 |
300.4633 BTCR |
0.0118 |
0.0117 |
0.0119 |
0.0117 |
| 2024-04-04 |
0.0121 |
344.6300 BTCR |
0.0121 |
0.0119 |
0.0122 |
0.0119 |
| 2024-04-03 |
0.0129 |
0.0000 BTCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-04-02 |
0.0129 |
17.8942 BTCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-04-01 |
0.0129 |
17.8942 BTCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-03-31 |
0.0126 |
186.8151 BTCR |
0.0126 |
0.0125 |
0.0127 |
0.0125 |
| 2024-03-30 |
0.0129 |
655.3565 BTCR |
0.0129 |
0.0127 |
0.0131 |
0.0127 |
| 2024-03-29 |
0.0133 |
0.0000 BTCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-03-28 |
0.0133 |
0.0000 BTCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-03-27 |
0.0135 |
0.0000 BTCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-26 |
0.0135 |
0.0000 BTCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-25 |
0.0130 |
1,203.3131 BTCR |
0.0130 |
0.0125 |
0.0135 |
0.0135 |
| 2024-03-24 |
0.0146 |
14,350.8594 BTCR |
0.0146 |
0.0132 |
0.0160 |
0.0147 |
| 2024-03-23 |
0.0145 |
7,141.9299 BTCR |
0.0145 |
0.0132 |
0.0157 |
0.0145 |
| 2024-03-22 |
0.0131 |
0.0000 BTCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-03-21 |
0.0131 |
35.9237 BTCR |
0.0131 |
0.0130 |
0.0131 |
0.0131 |
| 2024-03-20 |
0.0127 |
0.0000 BTCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-03-19 |
0.0141 |
9,814.7021 BTCR |
0.0141 |
0.0127 |
0.0155 |
0.0127 |
| 2024-03-18 |
0.0130 |
0.0000 BTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-03-17 |
0.0130 |
0.0000 BTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-03-16 |
0.0132 |
157.9568 BTCR |
0.0132 |
0.0131 |
0.0133 |
0.0133 |
| 2024-03-15 |
0.0130 |
161.6625 BTCR |
0.0130 |
0.0128 |
0.0132 |
0.0132 |
| 2024-03-14 |
0.0132 |
34.4069 BTCR |
0.0132 |
0.0131 |
0.0132 |
0.0132 |