Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0136 |
453.5329 BTCR |
0.0136 |
0.0133 |
0.0139 |
0.0133 |
| 2024-03-04 |
0.0135 |
0.0000 BTCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-03 |
0.0137 |
2,136.7794 BTCR |
0.0137 |
0.0135 |
0.0139 |
0.0135 |
| 2024-03-02 |
0.0135 |
2,573.0667 BTCR |
0.0135 |
0.0131 |
0.0139 |
0.0139 |
| 2024-03-01 |
0.0131 |
0.0000 BTCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-02-29 |
0.0128 |
0.0000 BTCR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-02-28 |
0.0128 |
26.8154 BTCR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-02-27 |
0.0128 |
0.0000 BTCR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-02-26 |
0.0128 |
0.0000 BTCR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-02-25 |
0.0128 |
0.0000 BTCR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-02-24 |
0.0128 |
87.6822 BTCR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-02-23 |
0.0126 |
348.3138 BTCR |
0.0126 |
0.0125 |
0.0127 |
0.0127 |
| 2024-02-22 |
0.0126 |
348.3138 BTCR |
0.0126 |
0.0125 |
0.0127 |
0.0127 |
| 2024-02-21 |
0.0122 |
12.2130 BTCR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-02-20 |
0.0125 |
0.0000 BTCR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-19 |
0.0125 |
0.0000 BTCR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-18 |
0.0125 |
0.0000 BTCR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-17 |
0.0125 |
0.0000 BTCR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-16 |
0.0123 |
2,730.3075 BTCR |
0.0123 |
0.0121 |
0.0125 |
0.0125 |
| 2024-02-15 |
0.0120 |
257.8953 BTCR |
0.0120 |
0.0119 |
0.0121 |
0.0121 |
| 2024-02-14 |
0.0118 |
35.8081 BTCR |
0.0118 |
0.0118 |
0.0119 |
0.0119 |
| 2024-02-13 |
0.0124 |
11,343.9788 BTCR |
0.0124 |
0.0115 |
0.0133 |
0.0115 |
| 2024-02-12 |
0.0127 |
0.0000 BTCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-02-11 |
0.0127 |
0.0000 BTCR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-02-10 |
0.0129 |
380.8498 BTCR |
0.0129 |
0.0127 |
0.0131 |
0.0127 |
| 2024-02-09 |
0.0119 |
115.9668 BTCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-02-08 |
0.0119 |
0.0000 BTCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-02-07 |
0.0119 |
19.3016 BTCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-02-06 |
0.0119 |
71.5378 BTCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-02-05 |
0.0115 |
0.0000 BTCR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-04 |
0.0115 |
19.8558 BTCR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-03 |
0.0118 |
0.0000 BTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-02-02 |
0.0118 |
0.4631 BTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-02-01 |
0.0118 |
0.0000 BTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-31 |
0.0118 |
0.0000 BTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-30 |
0.0118 |
0.0000 BTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-29 |
0.0118 |
0.0000 BTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-28 |
0.0116 |
1,271.6098 BTCR |
0.0116 |
0.0111 |
0.0120 |
0.0118 |
| 2024-01-27 |
0.0118 |
102.5026 BTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-26 |
0.0118 |
0.0000 BTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-25 |
0.0118 |
0.0000 BTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-24 |
0.0118 |
265.3270 BTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-23 |
0.0120 |
391.8247 BTCR |
0.0120 |
0.0119 |
0.0122 |
0.0119 |
| 2024-01-22 |
0.0124 |
634.8087 BTCR |
0.0124 |
0.0121 |
0.0126 |
0.0121 |
| 2024-01-21 |
0.0129 |
321.8482 BTCR |
0.0129 |
0.0126 |
0.0131 |
0.0126 |
| 2024-01-20 |
0.0124 |
0.0000 BTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-01-19 |
0.0124 |
0.0000 BTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-01-18 |
0.0123 |
503.9939 BTCR |
0.0123 |
0.0121 |
0.0125 |
0.0125 |
| 2024-01-17 |
0.0123 |
471.5634 BTCR |
0.0123 |
0.0121 |
0.0125 |
0.0125 |
| 2024-01-16 |
0.0119 |
0.0000 BTCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |