Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0056 |
316.6114 BTCR |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2025-04-07 |
0.0057 |
116.1481 BTCR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-04-06 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-04-05 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-04-04 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-04-03 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-04-02 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-04-01 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-31 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-30 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-29 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-28 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-27 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-26 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-25 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-24 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-23 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-22 |
0.0063 |
0.0000 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-21 |
0.0063 |
19.2127 BTCR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-03-20 |
0.0078 |
0.0000 BTCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-19 |
0.0078 |
0.0000 BTCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-18 |
0.0078 |
0.0000 BTCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-17 |
0.0078 |
6,466.8266 BTCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-16 |
0.0078 |
6,466.8266 BTCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-15 |
0.0078 |
0.0000 BTCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-14 |
0.0078 |
0.0000 BTCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-13 |
0.0078 |
0.0000 BTCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-12 |
0.0094 |
3,181.7112 BTCR |
0.0094 |
0.0078 |
0.0109 |
0.0078 |
| 2025-03-11 |
0.0109 |
0.0000 BTCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-03-10 |
0.0109 |
0.0000 BTCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-03-09 |
0.0109 |
0.0000 BTCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-03-08 |
0.0109 |
0.0000 BTCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-03-07 |
0.0109 |
0.0000 BTCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-03-06 |
0.0109 |
0.0000 BTCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-03-05 |
0.0109 |
0.0000 BTCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-03-04 |
0.0109 |
0.0000 BTCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-03-03 |
0.0109 |
9.7960 BTCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-03-02 |
0.0109 |
112.8475 BTCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-03-01 |
0.0110 |
0.0000 BTCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-02-28 |
0.0110 |
0.0000 BTCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-02-27 |
0.0110 |
0.0000 BTCR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-02-26 |
0.0111 |
215.8027 BTCR |
0.0111 |
0.0110 |
0.0111 |
0.0110 |
| 2025-02-25 |
0.0113 |
531.2127 BTCR |
0.0113 |
0.0111 |
0.0115 |
0.0111 |
| 2025-02-24 |
0.0116 |
0.0000 BTCR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-02-23 |
0.0116 |
0.0000 BTCR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-02-22 |
0.0116 |
124.7065 BTCR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-02-21 |
0.0119 |
631.1631 BTCR |
0.0119 |
0.0117 |
0.0121 |
0.0117 |
| 2025-02-20 |
0.0123 |
240.0004 BTCR |
0.0123 |
0.0122 |
0.0124 |
0.0122 |
| 2025-02-19 |
0.0126 |
477.5380 BTCR |
0.0126 |
0.0124 |
0.0128 |
0.0124 |
| 2025-02-18 |
0.0132 |
1,294.6973 BTCR |
0.0132 |
0.0128 |
0.0136 |
0.0128 |