Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0084 |
0.0000 BTCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-10-15 |
0.0084 |
1,068.6155 BTCR |
0.0084 |
0.0084 |
0.0085 |
0.0084 |
| 2025-10-14 |
0.0085 |
768.5367 BTCR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-10-13 |
0.0068 |
0.0000 BTCR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-10-12 |
0.0068 |
0.0000 BTCR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-10-11 |
0.0068 |
0.0000 BTCR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-10-10 |
0.0068 |
0.0000 BTCR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-10-09 |
0.0068 |
0.0000 BTCR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-10-08 |
0.0088 |
0.0000 BTCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-10-07 |
0.0088 |
0.0000 BTCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-10-06 |
0.0088 |
0.0000 BTCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-10-05 |
0.0088 |
0.0000 BTCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-10-04 |
0.0088 |
0.0000 BTCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-10-03 |
0.0088 |
0.0000 BTCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-10-02 |
0.0088 |
0.0000 BTCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-10-01 |
0.0088 |
0.0000 BTCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-09-30 |
0.0088 |
0.0000 BTCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-09-29 |
0.0088 |
0.0000 BTCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-09-28 |
0.0088 |
0.0000 BTCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-09-27 |
0.0088 |
0.0000 BTCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-09-26 |
0.0088 |
437.9362 BTCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-09-25 |
0.0088 |
0.0000 BTCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-09-24 |
0.0088 |
260.5044 BTCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-09-23 |
0.0088 |
1,269.0252 BTCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-09-22 |
0.0088 |
16,655.3686 BTCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-09-21 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-20 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-19 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-18 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-17 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-16 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-15 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-14 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-12 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-11 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-10 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-09 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-08 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-07 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-06 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-05 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-04 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-03 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-02 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-09-01 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-08-31 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-08-30 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-08-29 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-08-28 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-08-27 |
0.0096 |
0.0000 BTCR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |