Market [unlinked] / USD
Identifier on Yobit: btcpro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-05-18 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-05-17 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-05-16 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-05-15 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-05-14 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-05-13 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-05-12 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-05-11 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-05-10 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-05-09 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-05-08 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-05-07 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-05-06 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-05-05 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-05-04 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-05-03 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-05-02 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-05-01 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-04-30 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-04-29 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-04-28 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-04-27 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-04-26 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-04-25 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-04-24 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-04-23 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-04-22 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-04-21 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-04-20 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-04-19 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-04-18 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-04-17 |
300.0020 USD |
0.0000 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-04-16 |
300.0020 USD |
0.0001 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-04-15 |
300.0020 USD |
0.0305 |
300.0020 USD |
300.0020 USD |
300.0020 USD |
300.0020 USD |
| 2022-04-14 |
300.0070 USD |
0.0000 |
300.0070 USD |
300.0070 USD |
300.0070 USD |
300.0070 USD |
| 2022-04-13 |
300.0070 USD |
0.0000 |
300.0070 USD |
300.0070 USD |
300.0070 USD |
300.0070 USD |
| 2022-04-12 |
300.0070 USD |
0.0000 |
300.0070 USD |
300.0070 USD |
300.0070 USD |
300.0070 USD |
| 2022-04-11 |
300.0070 USD |
0.0000 |
300.0070 USD |
300.0070 USD |
300.0070 USD |
300.0070 USD |
| 2022-04-10 |
300.0070 USD |
0.0000 |
300.0070 USD |
300.0070 USD |
300.0070 USD |
300.0070 USD |
| 2022-04-09 |
300.0070 USD |
0.0000 |
300.0070 USD |
300.0070 USD |
300.0070 USD |
300.0070 USD |
| 2022-04-08 |
300.0070 USD |
0.0000 |
300.0070 USD |
300.0070 USD |
300.0070 USD |
300.0070 USD |
| 2022-04-07 |
300.0070 USD |
0.0000 |
300.0070 USD |
300.0070 USD |
300.0070 USD |
300.0070 USD |
| 2022-04-06 |
300.0070 USD |
0.0000 |
300.0070 USD |
300.0070 USD |
300.0070 USD |
300.0070 USD |
| 2022-04-05 |
300.0070 USD |
0.0000 |
300.0070 USD |
300.0070 USD |
300.0070 USD |
300.0070 USD |
| 2022-04-04 |
300.0070 USD |
0.0000 |
300.0070 USD |
300.0070 USD |
300.0070 USD |
300.0070 USD |
| 2022-04-03 |
300.0070 USD |
0.0401 |
300.0070 USD |
300.0070 USD |
300.0070 USD |
300.0070 USD |
| 2022-04-02 |
530.0000 USD |
0.0000 |
530.0000 USD |
530.0000 USD |
530.0000 USD |
530.0000 USD |
| 2022-04-01 |
530.0000 USD |
0.0000 |
530.0000 USD |
530.0000 USD |
530.0000 USD |
530.0000 USD |
| 2022-03-31 |
530.0000 USD |
0.0002 |
530.0000 USD |
530.0000 USD |
530.0000 USD |
530.0000 USD |