Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-31 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-30 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-29 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-28 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-27 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-26 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-25 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-24 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-23 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-22 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-21 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-20 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-19 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-18 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-17 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-16 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-15 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-14 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-13 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-12 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-11 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-10 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-09 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-08 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-07 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-06 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-05 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-04 |
5,120.0000 RUB |
0.0002 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-12-03 |
18,927.0000 RUB |
0.0000 |
18,927.0000 RUB |
18,927.0000 RUB |
18,927.0000 RUB |
18,927.0000 RUB |
| 2024-12-02 |
18,927.0000 RUB |
0.0000 |
18,927.0000 RUB |
18,927.0000 RUB |
18,927.0000 RUB |
18,927.0000 RUB |
| 2024-12-01 |
18,927.0000 RUB |
0.0000 |
18,927.0000 RUB |
18,927.0000 RUB |
18,927.0000 RUB |
18,927.0000 RUB |
| 2024-11-30 |
18,927.0000 RUB |
0.0000 |
18,927.0000 RUB |
18,927.0000 RUB |
18,927.0000 RUB |
18,927.0000 RUB |
| 2024-11-29 |
18,927.0000 RUB |
0.0000 |
18,927.0000 RUB |
18,927.0000 RUB |
18,927.0000 RUB |
18,927.0000 RUB |
| 2024-11-28 |
18,927.0000 RUB |
0.0001 |
18,927.0000 RUB |
18,927.0000 RUB |
18,927.0000 RUB |
18,927.0000 RUB |
| 2024-11-27 |
19,999.9888 RUB |
0.0000 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
| 2024-11-26 |
19,999.9888 RUB |
0.0000 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
| 2024-11-25 |
19,999.9888 RUB |
0.0000 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
| 2024-11-24 |
19,999.9888 RUB |
0.0000 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
| 2024-11-23 |
19,999.9888 RUB |
0.0000 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
| 2024-11-22 |
19,999.9888 RUB |
0.0000 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
| 2024-11-21 |
19,999.9888 RUB |
0.0000 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
| 2024-11-20 |
19,999.9888 RUB |
0.0000 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
| 2024-11-19 |
19,999.9888 RUB |
0.0000 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
| 2024-11-18 |
19,999.9888 RUB |
0.0000 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
| 2024-11-17 |
19,999.9888 RUB |
0.0000 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
| 2024-11-16 |
19,999.9888 RUB |
0.0000 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
| 2024-11-15 |
19,999.9888 RUB |
0.0000 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
| 2024-11-14 |
19,999.9888 RUB |
0.0000 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
| 2024-11-13 |
19,999.9888 RUB |
0.0000 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |