Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
12,777.5000 RUB |
0.0071 |
12,777.5000 RUB |
6,555.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2025-02-19 |
14,560.5000 RUB |
0.4793 |
14,560.5000 RUB |
5,121.0001 RUB |
24,000.0000 RUB |
5,800.0000 RUB |
| 2025-02-18 |
16,998.0000 RUB |
0.0000 |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
| 2025-02-17 |
16,998.0000 RUB |
0.0000 |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
| 2025-02-16 |
16,998.0000 RUB |
0.0000 |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
| 2025-02-15 |
16,998.0000 RUB |
0.0000 |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
| 2025-02-14 |
16,998.0000 RUB |
0.0000 |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
| 2025-02-13 |
16,998.0000 RUB |
0.0000 |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
| 2025-02-12 |
16,998.0000 RUB |
0.0000 |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
| 2025-02-11 |
16,998.0000 RUB |
0.0000 |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
| 2025-02-10 |
16,998.0000 RUB |
0.0000 |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
| 2025-02-09 |
16,998.0000 RUB |
0.0000 |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
| 2025-02-08 |
16,998.0000 RUB |
0.0000 |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
| 2025-02-07 |
16,998.0000 RUB |
0.0000 |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
| 2025-02-06 |
16,998.0000 RUB |
0.0000 |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
| 2025-02-05 |
16,998.0000 RUB |
0.0000 |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
| 2025-02-04 |
16,998.0000 RUB |
0.0000 |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
| 2025-02-03 |
16,998.0000 RUB |
0.0000 |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
| 2025-02-02 |
16,998.0000 RUB |
0.0000 |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
| 2025-02-01 |
16,998.0000 RUB |
0.0000 |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
| 2025-01-31 |
16,998.0000 RUB |
0.0002 |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
16,998.0000 RUB |
| 2025-01-30 |
5,121.0001 RUB |
0.0000 |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
| 2025-01-29 |
5,121.0001 RUB |
0.0000 |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
| 2025-01-28 |
5,121.0001 RUB |
0.0000 |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
| 2025-01-27 |
5,121.0001 RUB |
0.0000 |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
| 2025-01-26 |
5,121.0001 RUB |
0.0000 |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
| 2025-01-25 |
5,121.0001 RUB |
0.0000 |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
| 2025-01-24 |
5,121.0001 RUB |
0.0000 |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
| 2025-01-23 |
5,121.0001 RUB |
0.0000 |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
| 2025-01-22 |
5,121.0001 RUB |
0.0000 |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
| 2025-01-21 |
5,121.0001 RUB |
0.0000 |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
| 2025-01-20 |
5,121.0001 RUB |
0.0000 |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
| 2025-01-19 |
5,121.0001 RUB |
0.0000 |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
| 2025-01-18 |
5,121.0001 RUB |
0.0000 |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
| 2025-01-17 |
5,121.0001 RUB |
0.0000 |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
| 2025-01-16 |
5,121.0001 RUB |
0.0000 |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
| 2025-01-15 |
5,121.0001 RUB |
0.0000 |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
| 2025-01-14 |
5,121.0001 RUB |
0.0000 |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
5,121.0001 RUB |
| 2025-01-13 |
16,012.0000 RUB |
0.0000 |
16,012.0000 RUB |
16,012.0000 RUB |
16,012.0000 RUB |
16,012.0000 RUB |
| 2025-01-12 |
16,012.0000 RUB |
0.0000 |
16,012.0000 RUB |
16,012.0000 RUB |
16,012.0000 RUB |
16,012.0000 RUB |
| 2025-01-11 |
16,012.0000 RUB |
0.0000 |
16,012.0000 RUB |
16,012.0000 RUB |
16,012.0000 RUB |
16,012.0000 RUB |
| 2025-01-10 |
16,012.0000 RUB |
0.0000 |
16,012.0000 RUB |
16,012.0000 RUB |
16,012.0000 RUB |
16,012.0000 RUB |
| 2025-01-09 |
16,012.0000 RUB |
0.0000 |
16,012.0000 RUB |
16,012.0000 RUB |
16,012.0000 RUB |
16,012.0000 RUB |
| 2025-01-08 |
16,012.0000 RUB |
0.0000 |
16,012.0000 RUB |
16,012.0000 RUB |
16,012.0000 RUB |
16,012.0000 RUB |
| 2025-01-07 |
16,012.0000 RUB |
0.0000 |
16,012.0000 RUB |
16,012.0000 RUB |
16,012.0000 RUB |
16,012.0000 RUB |
| 2025-01-06 |
16,012.0000 RUB |
0.0000 |
16,012.0000 RUB |
16,012.0000 RUB |
16,012.0000 RUB |
16,012.0000 RUB |
| 2025-01-05 |
16,012.0000 RUB |
0.0000 |
16,012.0000 RUB |
16,012.0000 RUB |
16,012.0000 RUB |
16,012.0000 RUB |
| 2025-01-04 |
16,012.0000 RUB |
0.0000 |
16,012.0000 RUB |
16,012.0000 RUB |
16,012.0000 RUB |
16,012.0000 RUB |
| 2025-01-03 |
16,506.0000 RUB |
0.1200 |
16,506.0000 RUB |
16,012.0000 RUB |
17,000.0000 RUB |
16,012.0000 RUB |
| 2025-01-02 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |