Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-12 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-11 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-10 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-09 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-08 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-07 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-06 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-05 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-04 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-03 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-02 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-01 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-03-31 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-03-30 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-03-29 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-03-28 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-03-27 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-03-26 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-03-25 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-03-23 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-03-22 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-03-20 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-03-19 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-03-18 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-03-17 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-03-16 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-03-15 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-03-14 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-03-12 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-03-11 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-03-10 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2025-03-09 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2025-03-08 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2025-03-07 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2025-03-06 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2025-03-05 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2025-03-04 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2025-03-03 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2025-03-02 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2025-03-01 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2025-02-28 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2025-02-27 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2025-02-26 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2025-02-25 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2025-02-24 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2025-02-23 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2025-02-22 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2025-02-21 |
19,000.0000 RUB |
0.0000 |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |
| 2025-02-20 |
12,777.5000 RUB |
0.0071 |
12,777.5000 RUB |
6,555.0000 RUB |
19,000.0000 RUB |
19,000.0000 RUB |