Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
19,999.9888 RUB |
0.0000 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
| 2024-11-11 |
19,999.9888 RUB |
0.0000 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
| 2024-11-09 |
19,999.9888 RUB |
0.0000 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
| 2024-11-08 |
19,999.9888 RUB |
0.0001 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
| 2024-11-07 |
19,999.9888 RUB |
0.0000 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
| 2024-11-06 |
19,999.9888 RUB |
0.0002 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
| 2024-11-05 |
19,999.9888 RUB |
0.0001 |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
19,999.9888 RUB |
| 2024-11-04 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-11-03 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-11-02 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-11-01 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-31 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-30 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-29 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-28 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-27 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-26 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-25 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-24 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-23 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-22 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-21 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-20 |
5,120.0000 RUB |
0.0002 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-19 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-18 |
5,120.0000 RUB |
0.0001 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-17 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-16 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-15 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-14 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-13 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-12 |
5,120.0000 RUB |
0.0002 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-11 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-10 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-09 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-10-08 |
5,561.0000 RUB |
0.0034 |
5,561.0000 RUB |
5,120.0000 RUB |
6,002.0000 RUB |
5,120.0000 RUB |
| 2024-10-07 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-10-06 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-10-05 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-10-04 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-10-03 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-10-02 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-10-01 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-30 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-29 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-28 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-27 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-26 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-25 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-24 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-23 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |