Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-12 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-11 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-10 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-09 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-08 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-07 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-06 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-05 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-04 |
36,100.0000 RUB |
0.0000 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-03 |
36,100.0000 RUB |
0.0005 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-02 |
36,100.0000 RUB |
0.1391 |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
36,100.0000 RUB |
| 2024-03-01 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2024-02-29 |
15,000.0000 RUB |
0.0007 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2024-02-28 |
15,000.0000 RUB |
0.0057 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2024-02-27 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2024-02-26 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2024-02-25 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2024-02-24 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2024-02-23 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2024-02-22 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2024-02-21 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2024-02-20 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2024-02-19 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2024-02-18 |
15,000.0000 RUB |
0.0000 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2024-02-17 |
15,000.0000 RUB |
0.0370 |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
15,000.0000 RUB |
| 2024-02-16 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-02-15 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-02-14 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-02-13 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-02-12 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-02-11 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-02-10 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-02-09 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-02-08 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-02-07 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-02-06 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-02-05 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-02-04 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-02-03 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-02-02 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-02-01 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-01-31 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-01-30 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-01-29 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-01-28 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-01-27 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-01-26 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-01-25 |
14,961.0000 RUB |
0.0000 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
| 2024-01-24 |
14,961.0000 RUB |
0.0029 |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |
14,961.0000 RUB |