Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-21 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-20 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-19 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-18 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-17 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-16 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-15 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-14 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-13 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-12 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-11 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-10 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-09 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-07 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-06 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-05 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-04 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-03 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-02 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-09-01 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-08-31 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-08-30 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-08-29 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-08-28 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-08-27 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-08-26 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-08-25 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-08-24 |
6,002.0000 RUB |
0.0000 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-08-23 |
6,002.0000 RUB |
0.0009 |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
6,002.0000 RUB |
| 2024-08-22 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-08-21 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-08-20 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-08-19 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-08-18 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-08-17 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-08-16 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-08-15 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-08-14 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-08-13 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-08-12 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-08-11 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-08-10 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-08-09 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-08-08 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-08-07 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-08-06 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-08-05 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-08-04 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
| 2024-08-03 |
5,120.0000 RUB |
0.0000 |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |
5,120.0000 RUB |