Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-04 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-03 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-01 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-05-31 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-05-29 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-05-28 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-05-27 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-05-26 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-05-25 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-05-24 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-05-23 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-05-22 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-05-21 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-05-20 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-05-19 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-05-18 |
10,978.3354 RUB |
0.0005 |
10,978.3354 RUB |
2,968.6720 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-05-17 |
10,681.4682 RUB |
0.0005 |
10,681.4682 RUB |
2,374.9376 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-05-16 |
2,374.9376 RUB |
0.0000 |
2,374.9376 RUB |
2,374.9376 RUB |
2,374.9376 RUB |
2,374.9376 RUB |
| 2025-05-15 |
2,374.9376 RUB |
0.0000 |
2,374.9376 RUB |
2,374.9376 RUB |
2,374.9376 RUB |
2,374.9376 RUB |
| 2025-05-14 |
2,374.9376 RUB |
0.0000 |
2,374.9376 RUB |
2,374.9376 RUB |
2,374.9376 RUB |
2,374.9376 RUB |
| 2025-05-13 |
2,374.9376 RUB |
0.0000 |
2,374.9376 RUB |
2,374.9376 RUB |
2,374.9376 RUB |
2,374.9376 RUB |
| 2025-05-12 |
4,087.4688 RUB |
0.0423 |
4,087.4688 RUB |
2,374.9376 RUB |
5,800.0000 RUB |
2,374.9376 RUB |
| 2025-05-11 |
5,800.0000 RUB |
0.0000 |
5,800.0000 RUB |
5,800.0000 RUB |
5,800.0000 RUB |
5,800.0000 RUB |
| 2025-05-10 |
5,800.0000 RUB |
0.0000 |
5,800.0000 RUB |
5,800.0000 RUB |
5,800.0000 RUB |
5,800.0000 RUB |
| 2025-05-09 |
5,800.0000 RUB |
0.0000 |
5,800.0000 RUB |
5,800.0000 RUB |
5,800.0000 RUB |
5,800.0000 RUB |
| 2025-05-08 |
5,800.0000 RUB |
0.0000 |
5,800.0000 RUB |
5,800.0000 RUB |
5,800.0000 RUB |
5,800.0000 RUB |
| 2025-05-07 |
5,800.0000 RUB |
0.0004 |
5,800.0000 RUB |
5,800.0000 RUB |
5,800.0000 RUB |
5,800.0000 RUB |
| 2025-05-06 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-05-05 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-05-04 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-05-02 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-05-01 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-30 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-29 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-28 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-27 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-26 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-25 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-24 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-23 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-22 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-21 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-20 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-19 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-18 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-17 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-16 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-15 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
| 2025-04-14 |
18,999.0000 RUB |
0.0000 |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |
18,999.0000 RUB |