Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-29 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-28 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-27 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-26 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-25 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-24 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-23 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-22 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-21 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-20 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-19 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-18 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-17 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-16 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-15 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-14 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-13 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-12 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-11 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-10 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-09 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-08 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-07 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-06 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-05 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-04 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-03 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-02 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-01 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-09-30 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-09-29 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-09-28 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-09-27 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-09-26 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-09-25 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-09-24 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-09-23 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-09-22 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-09-21 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-09-20 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-09-19 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-09-18 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-09-17 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-09-16 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-09-15 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-09-14 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-09-13 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-09-12 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-09-11 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |