Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-18 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-17 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-16 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-15 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-14 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-13 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-12 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-11 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-10 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-09 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-08 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-07 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-06 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-05 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-04 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-03 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-02 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-01 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-30 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-29 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-28 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-27 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-26 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-25 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-24 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-23 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-22 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-21 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-20 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-19 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-18 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-17 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-16 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-15 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-14 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-13 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-12 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-11 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-10 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-09 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-08 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-07 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-06 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-05 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-04 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-03 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-02 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-11-01 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-10-31 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |