Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
2,375.0000 RUB |
0.0000 |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
| 2025-07-28 |
2,375.0000 RUB |
0.0000 |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
| 2025-07-27 |
2,375.0000 RUB |
0.0000 |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
| 2025-07-26 |
2,375.0000 RUB |
0.0000 |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
| 2025-07-25 |
2,375.0000 RUB |
0.0000 |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
| 2025-07-24 |
2,375.0000 RUB |
0.0000 |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
| 2025-07-23 |
2,375.0000 RUB |
0.0000 |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
| 2025-07-22 |
2,375.0000 RUB |
0.0000 |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
| 2025-07-21 |
2,375.0000 RUB |
0.0000 |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
| 2025-07-20 |
2,375.0000 RUB |
0.0000 |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
| 2025-07-19 |
2,375.0000 RUB |
0.0000 |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
| 2025-07-18 |
2,375.0000 RUB |
0.0000 |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
| 2025-07-17 |
2,375.0000 RUB |
0.0000 |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
| 2025-07-16 |
2,375.0000 RUB |
0.0000 |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
| 2025-07-15 |
2,375.0000 RUB |
0.0000 |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
| 2025-07-14 |
2,375.0000 RUB |
0.0000 |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
| 2025-07-13 |
2,375.0000 RUB |
0.0000 |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
| 2025-07-11 |
2,375.0000 RUB |
0.0000 |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
| 2025-07-10 |
2,375.0000 RUB |
0.0000 |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
| 2025-07-09 |
2,375.0000 RUB |
0.0002 |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
2,375.0000 RUB |
| 2025-07-07 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-07-06 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-07-05 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-07-04 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-07-03 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-07-02 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-07-01 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-30 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-29 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-28 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-27 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-26 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-25 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-24 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-23 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-21 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-20 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-19 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-18 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-17 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-16 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-15 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-14 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-13 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-12 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-11 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-10 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-09 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-08 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
| 2025-06-07 |
18,987.9988 RUB |
0.0000 |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |
18,987.9988 RUB |