Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
12,208.0001 RUB |
0.0245 |
12,208.0001 RUB |
10,008.0001 RUB |
14,408.0000 RUB |
14,408.0000 RUB |
| 2024-01-22 |
17,555.0006 RUB |
0.0230 |
17,555.0006 RUB |
15,055.0005 RUB |
20,055.0006 RUB |
20,055.0006 RUB |
| 2024-01-21 |
5,055.0001 RUB |
0.0000 |
5,055.0001 RUB |
5,055.0001 RUB |
5,055.0001 RUB |
5,055.0001 RUB |
| 2024-01-20 |
5,055.0001 RUB |
0.0000 |
5,055.0001 RUB |
5,055.0001 RUB |
5,055.0001 RUB |
5,055.0001 RUB |
| 2024-01-19 |
5,055.0001 RUB |
0.0000 |
5,055.0001 RUB |
5,055.0001 RUB |
5,055.0001 RUB |
5,055.0001 RUB |
| 2024-01-18 |
5,055.0001 RUB |
0.0000 |
5,055.0001 RUB |
5,055.0001 RUB |
5,055.0001 RUB |
5,055.0001 RUB |
| 2024-01-17 |
5,055.0001 RUB |
0.0000 |
5,055.0001 RUB |
5,055.0001 RUB |
5,055.0001 RUB |
5,055.0001 RUB |
| 2024-01-16 |
8,767.5500 RUB |
0.0013 |
8,767.5500 RUB |
5,055.0001 RUB |
12,480.1000 RUB |
5,055.0001 RUB |
| 2024-01-15 |
23,924.9992 RUB |
0.0000 |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
| 2024-01-14 |
23,924.9992 RUB |
0.0000 |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
| 2024-01-13 |
23,924.9992 RUB |
0.0000 |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
| 2024-01-12 |
23,924.9992 RUB |
0.0000 |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
| 2024-01-11 |
23,924.9992 RUB |
0.0000 |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
| 2024-01-10 |
23,924.9992 RUB |
0.0000 |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
| 2024-01-09 |
23,924.9992 RUB |
0.0000 |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
| 2024-01-08 |
23,924.9992 RUB |
0.0000 |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
| 2024-01-07 |
23,924.9992 RUB |
0.0000 |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
| 2024-01-06 |
23,924.9992 RUB |
0.0000 |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
| 2024-01-05 |
23,924.9992 RUB |
0.0000 |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
| 2024-01-04 |
23,924.9992 RUB |
0.0000 |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
| 2024-01-03 |
19,602.0926 RUB |
0.0255 |
19,602.0926 RUB |
15,279.1860 RUB |
23,924.9992 RUB |
23,924.9992 RUB |
| 2024-01-02 |
31,225.0000 RUB |
0.0000 |
31,225.0000 RUB |
31,225.0000 RUB |
31,225.0000 RUB |
31,225.0000 RUB |
| 2024-01-01 |
31,225.0000 RUB |
0.0000 |
31,225.0000 RUB |
31,225.0000 RUB |
31,225.0000 RUB |
31,225.0000 RUB |
| 2023-12-31 |
31,225.0000 RUB |
0.0000 |
31,225.0000 RUB |
31,225.0000 RUB |
31,225.0000 RUB |
31,225.0000 RUB |
| 2023-12-30 |
31,225.0000 RUB |
0.0000 |
31,225.0000 RUB |
31,225.0000 RUB |
31,225.0000 RUB |
31,225.0000 RUB |
| 2023-12-29 |
25,352.5000 RUB |
0.0104 |
25,352.5000 RUB |
19,480.0000 RUB |
31,225.0000 RUB |
31,225.0000 RUB |
| 2023-12-28 |
30,725.0000 RUB |
0.0000 |
30,725.0000 RUB |
30,725.0000 RUB |
30,725.0000 RUB |
30,725.0000 RUB |
| 2023-12-27 |
17,940.0001 RUB |
0.0218 |
17,940.0001 RUB |
5,155.0002 RUB |
30,725.0000 RUB |
30,725.0000 RUB |
| 2023-12-26 |
29,607.5600 RUB |
0.0234 |
29,607.5600 RUB |
28,600.0000 RUB |
30,615.1200 RUB |
30,615.1200 RUB |
| 2023-12-25 |
28,000.0000 RUB |
0.0000 |
28,000.0000 RUB |
28,000.0000 RUB |
28,000.0000 RUB |
28,000.0000 RUB |
| 2023-12-24 |
28,000.0000 RUB |
0.0000 |
28,000.0000 RUB |
28,000.0000 RUB |
28,000.0000 RUB |
28,000.0000 RUB |
| 2023-12-23 |
22,508.0000 RUB |
0.0016 |
22,508.0000 RUB |
5,017.0001 RUB |
39,999.0000 RUB |
5,017.0001 RUB |
| 2023-12-22 |
22,505.5000 RUB |
0.0065 |
22,505.5000 RUB |
5,012.0000 RUB |
39,999.0000 RUB |
39,999.0000 RUB |
| 2023-12-21 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-20 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-19 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-18 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-17 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-16 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-15 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-14 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-13 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-12 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-11 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-10 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-09 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-08 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-07 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-06 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-12-05 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |