Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
33,000.0000 RUB |
0.0000 |
33,000.0000 RUB |
33,000.0000 RUB |
33,000.0000 RUB |
33,000.0000 RUB |
| 2021-07-28 |
33,000.0000 RUB |
0.0005 |
33,000.0000 RUB |
33,000.0000 RUB |
33,000.0000 RUB |
33,000.0000 RUB |
| 2021-07-27 |
55,400.0000 RUB |
0.0000 |
55,400.0000 RUB |
55,400.0000 RUB |
55,400.0000 RUB |
55,400.0000 RUB |
| 2021-07-26 |
43,200.1505 RUB |
0.0080 |
43,200.1505 RUB |
31,000.3010 RUB |
55,400.0000 RUB |
55,400.0000 RUB |
| 2021-07-25 |
57,700.0000 RUB |
0.0000 |
57,700.0000 RUB |
57,700.0000 RUB |
57,700.0000 RUB |
57,700.0000 RUB |
| 2021-07-24 |
57,700.0000 RUB |
0.0113 |
57,700.0000 RUB |
57,700.0000 RUB |
57,700.0000 RUB |
57,700.0000 RUB |
| 2021-07-23 |
52,349.5000 RUB |
0.1072 |
52,349.5000 RUB |
46,999.0000 RUB |
57,700.0000 RUB |
57,700.0000 RUB |
| 2021-07-22 |
46,999.0000 RUB |
0.0001 |
46,999.0000 RUB |
46,999.0000 RUB |
46,999.0000 RUB |
46,999.0000 RUB |
| 2021-07-21 |
31,000.3010 RUB |
0.0127 |
31,000.3010 RUB |
31,000.3010 RUB |
31,000.3010 RUB |
31,000.3010 RUB |
| 2021-07-20 |
35,499.6505 RUB |
0.0020 |
35,499.6505 RUB |
31,000.3010 RUB |
39,999.0000 RUB |
39,999.0000 RUB |
| 2021-07-19 |
35,500.1574 RUB |
0.0173 |
35,500.1574 RUB |
31,000.3147 RUB |
40,000.0000 RUB |
31,000.3147 RUB |
| 2021-07-18 |
40,000.0000 RUB |
0.0001 |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-07-17 |
30,000.3003 RUB |
0.0001 |
30,000.3003 RUB |
30,000.3003 RUB |
30,000.3003 RUB |
30,000.3003 RUB |
| 2021-07-16 |
58,000.0000 RUB |
0.1827 |
58,000.0000 RUB |
26,000.0000 RUB |
90,000.0000 RUB |
27,000.0000 RUB |
| 2021-07-15 |
52,549.5000 RUB |
0.0553 |
52,549.5000 RUB |
25,100.0000 RUB |
79,999.0000 RUB |
79,999.0000 RUB |
| 2021-07-14 |
55,255.5500 RUB |
0.1180 |
55,255.5500 RUB |
44,001.0000 RUB |
66,510.1000 RUB |
44,001.0000 RUB |
| 2021-07-13 |
87,000.0000 RUB |
0.0000 |
87,000.0000 RUB |
87,000.0000 RUB |
87,000.0000 RUB |
87,000.0000 RUB |
| 2021-07-12 |
78,254.0500 RUB |
0.0352 |
78,254.0500 RUB |
66,510.1000 RUB |
89,998.0000 RUB |
87,000.0000 RUB |
| 2021-07-11 |
92,949.5000 RUB |
0.0139 |
92,949.5000 RUB |
89,999.0000 RUB |
95,900.0000 RUB |
89,999.0000 RUB |
| 2021-07-10 |
149,999.9750 RUB |
0.0030 |
149,999.9750 RUB |
100,000.0000 RUB |
199,999.9500 RUB |
100,000.0000 RUB |
| 2021-07-09 |
115,429.5549 RUB |
0.1040 |
115,429.5549 RUB |
95,859.1099 RUB |
135,000.0000 RUB |
111,000.0000 RUB |
| 2021-07-08 |
166,998.9000 RUB |
0.0372 |
166,998.9000 RUB |
133,000.0000 RUB |
200,997.8000 RUB |
200,997.8000 RUB |
| 2021-07-07 |
198,000.0000 RUB |
0.0202 |
198,000.0000 RUB |
185,001.0000 RUB |
210,999.0000 RUB |
210,999.0000 RUB |
| 2021-07-06 |
203,400.0000 RUB |
0.0045 |
203,400.0000 RUB |
185,000.0000 RUB |
221,800.0000 RUB |
221,800.0000 RUB |
| 2021-07-05 |
222,500.0000 RUB |
0.0419 |
222,500.0000 RUB |
185,000.0000 RUB |
260,000.0000 RUB |
185,000.0000 RUB |
| 2021-07-04 |
264,501.0000 RUB |
0.1168 |
264,501.0000 RUB |
110,000.0000 RUB |
419,002.0000 RUB |
300,000.0000 RUB |
| 2021-07-03 |
244,500.0450 RUB |
0.0290 |
244,500.0450 RUB |
181,002.0000 RUB |
307,998.0900 RUB |
204,000.0000 RUB |
| 2021-07-02 |
308,000.0000 RUB |
0.0001 |
308,000.0000 RUB |
308,000.0000 RUB |
308,000.0000 RUB |
308,000.0000 RUB |
| 2021-07-01 |
317,499.5000 RUB |
0.0206 |
317,499.5000 RUB |
205,000.0000 RUB |
429,999.0000 RUB |
205,000.0000 RUB |
| 2021-06-30 |
250,000.0000 RUB |
0.0000 |
250,000.0000 RUB |
250,000.0000 RUB |
250,000.0000 RUB |
250,000.0000 RUB |
| 2021-06-29 |
250,000.0000 RUB |
0.0000 |
250,000.0000 RUB |
250,000.0000 RUB |
250,000.0000 RUB |
250,000.0000 RUB |
| 2021-06-28 |
250,000.0000 RUB |
0.0000 |
250,000.0000 RUB |
250,000.0000 RUB |
250,000.0000 RUB |
250,000.0000 RUB |
| 2021-06-27 |
344,495.0000 RUB |
0.0131 |
344,495.0000 RUB |
250,000.0000 RUB |
438,990.0000 RUB |
250,000.0000 RUB |
| 2021-06-26 |
438,990.0000 RUB |
0.0002 |
438,990.0000 RUB |
438,990.0000 RUB |
438,990.0000 RUB |
438,990.0000 RUB |
| 2021-06-25 |
438,999.0000 RUB |
0.0001 |
438,999.0000 RUB |
438,999.0000 RUB |
438,999.0000 RUB |
438,999.0000 RUB |
| 2021-06-24 |
397,259.9985 RUB |
0.0179 |
397,259.9985 RUB |
355,520.9970 RUB |
438,999.0000 RUB |
438,999.0000 RUB |
| 2021-06-23 |
280,010.4996 RUB |
0.0045 |
280,010.4996 RUB |
204,500.0005 RUB |
355,520.9987 RUB |
355,520.9987 RUB |
| 2021-06-22 |
204,300.0060 RUB |
0.0000 |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
| 2021-06-21 |
204,300.0060 RUB |
0.0000 |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
| 2021-06-20 |
204,300.0060 RUB |
0.0016 |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
| 2021-06-19 |
204,300.0060 RUB |
0.0014 |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
| 2021-06-18 |
204,300.0060 RUB |
0.0000 |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
| 2021-06-17 |
204,300.0060 RUB |
0.0003 |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
| 2021-06-16 |
279,910.5030 RUB |
0.0008 |
279,910.5030 RUB |
204,300.0060 RUB |
355,521.0000 RUB |
204,300.0060 RUB |
| 2021-06-15 |
302,150.0030 RUB |
0.0452 |
302,150.0030 RUB |
204,300.0060 RUB |
400,000.0000 RUB |
355,520.0000 RUB |
| 2021-06-14 |
204,300.0000 RUB |
0.0000 |
204,300.0000 RUB |
204,300.0000 RUB |
204,300.0000 RUB |
204,300.0000 RUB |
| 2021-06-13 |
204,300.0000 RUB |
0.0070 |
204,300.0000 RUB |
204,300.0000 RUB |
204,300.0000 RUB |
204,300.0000 RUB |
| 2021-06-12 |
438,998.0000 RUB |
0.0000 |
438,998.0000 RUB |
438,998.0000 RUB |
438,998.0000 RUB |
438,998.0000 RUB |
| 2021-06-11 |
438,998.0000 RUB |
0.0000 |
438,998.0000 RUB |
438,998.0000 RUB |
438,998.0000 RUB |
438,998.0000 RUB |
| 2021-06-10 |
374,499.0000 RUB |
0.0095 |
374,499.0000 RUB |
310,000.0000 RUB |
438,998.0000 RUB |
438,998.0000 RUB |