Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
536,349.5419 RUB |
0.0077 |
536,349.5419 RUB |
444,444.0000 RUB |
628,255.0838 RUB |
628,255.0838 RUB |
| 2021-04-19 |
544,499.5000 RUB |
0.0012 |
544,499.5000 RUB |
489,000.0000 RUB |
599,999.0000 RUB |
489,000.0000 RUB |
| 2021-04-18 |
472,500.0000 RUB |
0.0175 |
472,500.0000 RUB |
445,000.0000 RUB |
500,000.0000 RUB |
500,000.0000 RUB |
| 2021-04-17 |
474,000.0000 RUB |
0.0001 |
474,000.0000 RUB |
474,000.0000 RUB |
474,000.0000 RUB |
474,000.0000 RUB |
| 2021-04-16 |
599,600.0000 RUB |
0.0070 |
599,600.0000 RUB |
500,000.0000 RUB |
699,200.0000 RUB |
699,200.0000 RUB |
| 2021-04-15 |
675,997.0000 RUB |
0.0009 |
675,997.0000 RUB |
675,997.0000 RUB |
675,997.0000 RUB |
675,997.0000 RUB |
| 2021-04-14 |
698,993.0000 RUB |
0.0001 |
698,993.0000 RUB |
698,993.0000 RUB |
698,993.0000 RUB |
698,993.0000 RUB |
| 2021-04-13 |
698,995.0000 RUB |
0.0117 |
698,995.0000 RUB |
698,994.0000 RUB |
698,996.0000 RUB |
698,994.0000 RUB |
| 2021-04-12 |
550,250.0000 RUB |
0.0104 |
550,250.0000 RUB |
400,500.0000 RUB |
700,000.0000 RUB |
698,999.0000 RUB |
| 2021-04-11 |
699,000.0000 RUB |
0.0000 |
699,000.0000 RUB |
699,000.0000 RUB |
699,000.0000 RUB |
699,000.0000 RUB |
| 2021-04-10 |
699,000.0000 RUB |
0.0000 |
699,000.0000 RUB |
699,000.0000 RUB |
699,000.0000 RUB |
699,000.0000 RUB |
| 2021-04-09 |
602,000.0000 RUB |
0.0024 |
602,000.0000 RUB |
505,000.0000 RUB |
699,000.0000 RUB |
699,000.0000 RUB |
| 2021-04-08 |
577,500.5000 RUB |
0.0020 |
577,500.5000 RUB |
505,000.0000 RUB |
650,001.0000 RUB |
505,000.0000 RUB |
| 2021-04-07 |
650,000.0000 RUB |
0.0000 |
650,000.0000 RUB |
650,000.0000 RUB |
650,000.0000 RUB |
650,000.0000 RUB |
| 2021-04-06 |
720,000.0055 RUB |
0.0014 |
720,000.0055 RUB |
650,000.0000 RUB |
790,000.0110 RUB |
650,000.0000 RUB |
| 2021-04-05 |
700,000.1450 RUB |
0.0048 |
700,000.1450 RUB |
700,000.0900 RUB |
700,000.2000 RUB |
700,000.0900 RUB |
| 2021-04-04 |
745,000.2000 RUB |
0.0012 |
745,000.2000 RUB |
700,000.2000 RUB |
790,000.2000 RUB |
700,000.2000 RUB |
| 2021-04-03 |
700,500.1000 RUB |
0.0010 |
700,500.1000 RUB |
700,000.2000 RUB |
701,000.0000 RUB |
700,000.2000 RUB |
| 2021-04-02 |
939,944.5500 RUB |
0.0128 |
939,944.5500 RUB |
700,000.1000 RUB |
1,179,889.0000 RUB |
700,000.1000 RUB |
| 2021-04-01 |
700,000.0900 RUB |
0.0014 |
700,000.0900 RUB |
700,000.0900 RUB |
700,000.0900 RUB |
700,000.0900 RUB |
| 2021-03-31 |
700,000.0300 RUB |
0.0001 |
700,000.0300 RUB |
700,000.0300 RUB |
700,000.0300 RUB |
700,000.0300 RUB |
| 2021-03-30 |
1,219,998.0000 RUB |
0.0001 |
1,219,998.0000 RUB |
1,219,998.0000 RUB |
1,219,998.0000 RUB |
1,219,998.0000 RUB |
| 2021-03-29 |
889,998.0000 RUB |
0.0000 |
889,998.0000 RUB |
889,998.0000 RUB |
889,998.0000 RUB |
889,998.0000 RUB |
| 2021-03-28 |
889,998.0000 RUB |
0.0000 |
889,998.0000 RUB |
889,998.0000 RUB |
889,998.0000 RUB |
889,998.0000 RUB |
| 2021-03-27 |
889,998.0000 RUB |
0.0099 |
889,998.0000 RUB |
889,998.0000 RUB |
889,998.0000 RUB |
889,998.0000 RUB |
| 2021-03-26 |
700,000.0010 RUB |
0.0003 |
700,000.0010 RUB |
700,000.0010 RUB |
700,000.0010 RUB |
700,000.0010 RUB |
| 2021-03-25 |
700,000.0000 RUB |
0.0002 |
700,000.0000 RUB |
700,000.0000 RUB |
700,000.0000 RUB |
700,000.0000 RUB |
| 2021-03-24 |
909,393.5371 RUB |
0.0002 |
909,393.5371 RUB |
909,393.5371 RUB |
909,393.5371 RUB |
909,393.5371 RUB |
| 2021-03-23 |
999,999.0000 RUB |
0.0000 |
999,999.0000 RUB |
999,999.0000 RUB |
999,999.0000 RUB |
999,999.0000 RUB |
| 2021-03-22 |
610,454.5000 RUB |
0.0983 |
610,454.5000 RUB |
200,009.0000 RUB |
1,020,900.0000 RUB |
999,999.0000 RUB |
| 2021-03-21 |
1,035,449.0000 RUB |
0.0076 |
1,035,449.0000 RUB |
1,020,898.0000 RUB |
1,050,000.0000 RUB |
1,020,899.0000 RUB |
| 2021-03-20 |
1,729,441.5000 RUB |
0.0007 |
1,729,441.5000 RUB |
1,010,003.0000 RUB |
2,448,880.0000 RUB |
1,499,999.0000 RUB |
| 2021-03-19 |
1,729,441.5000 RUB |
0.0077 |
1,729,441.5000 RUB |
1,010,003.0000 RUB |
2,448,880.0000 RUB |
1,499,999.0000 RUB |
| 2021-03-18 |
1,970,000.5000 RUB |
0.0040 |
1,970,000.5000 RUB |
1,479,998.0000 RUB |
2,460,003.0000 RUB |
2,460,003.0000 RUB |
| 2021-03-17 |
1,240,001.0000 RUB |
0.0004 |
1,240,001.0000 RUB |
1,000,003.0000 RUB |
1,479,999.0000 RUB |
1,479,999.0000 RUB |
| 2021-03-16 |
1,345,000.0000 RUB |
0.0074 |
1,345,000.0000 RUB |
1,200,000.0000 RUB |
1,490,000.0000 RUB |
1,490,000.0000 RUB |
| 2021-03-15 |
1,200,000.5000 RUB |
0.0008 |
1,200,000.5000 RUB |
1,200,000.0000 RUB |
1,200,001.0000 RUB |
1,200,001.0000 RUB |
| 2021-03-14 |
1,200,000.5000 RUB |
0.0008 |
1,200,000.5000 RUB |
1,200,000.0000 RUB |
1,200,001.0000 RUB |
1,200,001.0000 RUB |
| 2021-03-13 |
1,200,000.0000 RUB |
0.0000 |
1,200,000.0000 RUB |
1,200,000.0000 RUB |
1,200,000.0000 RUB |
1,200,000.0000 RUB |
| 2021-03-12 |
1,200,000.0000 RUB |
0.0000 |
1,200,000.0000 RUB |
1,200,000.0000 RUB |
1,200,000.0000 RUB |
1,200,000.0000 RUB |
| 2021-03-11 |
1,200,000.0000 RUB |
0.0008 |
1,200,000.0000 RUB |
1,200,000.0000 RUB |
1,200,000.0000 RUB |
1,200,000.0000 RUB |
| 2021-03-10 |
1,150,000.0000 RUB |
0.0004 |
1,150,000.0000 RUB |
1,100,000.0000 RUB |
1,200,000.0000 RUB |
1,200,000.0000 RUB |
| 2021-03-09 |
620,000.0000 RUB |
0.0005 |
620,000.0000 RUB |
620,000.0000 RUB |
620,000.0000 RUB |
620,000.0000 RUB |
| 2021-03-08 |
910,000.0000 RUB |
0.0159 |
910,000.0000 RUB |
620,000.0000 RUB |
1,200,000.0000 RUB |
620,000.0000 RUB |
| 2021-03-07 |
615,000.0000 RUB |
0.0000 |
615,000.0000 RUB |
615,000.0000 RUB |
615,000.0000 RUB |
615,000.0000 RUB |
| 2021-03-06 |
615,000.0000 RUB |
0.0000 |
615,000.0000 RUB |
615,000.0000 RUB |
615,000.0000 RUB |
615,000.0000 RUB |
| 2021-03-05 |
913,009.5015 RUB |
0.0024 |
913,009.5015 RUB |
615,000.0000 RUB |
1,211,019.0030 RUB |
615,000.0000 RUB |
| 2021-03-04 |
902,749.0000 RUB |
0.0015 |
902,749.0000 RUB |
902,749.0000 RUB |
902,749.0000 RUB |
902,749.0000 RUB |
| 2021-03-03 |
1,211,998.0000 RUB |
0.0000 |
1,211,998.0000 RUB |
1,211,998.0000 RUB |
1,211,998.0000 RUB |
1,211,998.0000 RUB |
| 2021-03-02 |
1,057,373.8710 RUB |
0.0132 |
1,057,373.8710 RUB |
902,749.7420 RUB |
1,211,998.0000 RUB |
1,211,998.0000 RUB |