Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
33,499.5000 RUB |
0.0072 |
33,499.5000 RUB |
31,000.0000 RUB |
35,999.0000 RUB |
31,000.0000 RUB |
| 2021-09-16 |
35,999.0000 RUB |
0.0000 |
35,999.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
| 2021-09-15 |
35,999.0000 RUB |
0.0002 |
35,999.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
| 2021-09-14 |
31,000.0000 RUB |
0.0000 |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
| 2021-09-13 |
31,000.0000 RUB |
0.0000 |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
| 2021-09-12 |
33,499.5000 RUB |
0.1086 |
33,499.5000 RUB |
31,000.0000 RUB |
35,999.0000 RUB |
31,000.0000 RUB |
| 2021-09-11 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2021-09-10 |
33,500.0000 RUB |
0.0392 |
33,500.0000 RUB |
31,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2021-09-09 |
33,499.5000 RUB |
0.2866 |
33,499.5000 RUB |
31,000.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
| 2021-09-08 |
31,000.0000 RUB |
0.0005 |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
| 2021-09-07 |
33,499.5000 RUB |
0.1042 |
33,499.5000 RUB |
31,000.0000 RUB |
35,999.0000 RUB |
31,000.0000 RUB |
| 2021-09-06 |
31,000.0000 RUB |
0.0036 |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
| 2021-09-05 |
33,499.5000 RUB |
0.1743 |
33,499.5000 RUB |
31,000.0000 RUB |
35,999.0000 RUB |
31,000.0000 RUB |
| 2021-09-04 |
31,000.0000 RUB |
0.0000 |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
| 2021-09-03 |
31,000.0000 RUB |
0.0444 |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
| 2021-09-02 |
31,000.0000 RUB |
0.0000 |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
| 2021-09-01 |
31,000.0000 RUB |
0.0115 |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
| 2021-08-31 |
30,000.0000 RUB |
0.0023 |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
30,000.0000 RUB |
| 2021-08-30 |
25,073.0000 RUB |
0.0000 |
25,073.0000 RUB |
25,073.0000 RUB |
25,073.0000 RUB |
25,073.0000 RUB |
| 2021-08-29 |
31,536.5000 RUB |
0.0421 |
31,536.5000 RUB |
25,073.0000 RUB |
38,000.0000 RUB |
25,073.0000 RUB |
| 2021-08-28 |
36,509.0000 RUB |
0.0000 |
36,509.0000 RUB |
36,509.0000 RUB |
36,509.0000 RUB |
36,509.0000 RUB |
| 2021-08-27 |
36,509.0000 RUB |
0.0000 |
36,509.0000 RUB |
36,509.0000 RUB |
36,509.0000 RUB |
36,509.0000 RUB |
| 2021-08-26 |
36,509.0000 RUB |
0.0000 |
36,509.0000 RUB |
36,509.0000 RUB |
36,509.0000 RUB |
36,509.0000 RUB |
| 2021-08-25 |
38,259.0000 RUB |
0.0056 |
38,259.0000 RUB |
36,509.0000 RUB |
40,009.0000 RUB |
36,509.0000 RUB |
| 2021-08-24 |
41,999.0000 RUB |
0.0000 |
41,999.0000 RUB |
41,999.0000 RUB |
41,999.0000 RUB |
41,999.0000 RUB |
| 2021-08-23 |
33,536.0000 RUB |
0.0151 |
33,536.0000 RUB |
25,073.0000 RUB |
41,999.0000 RUB |
41,999.0000 RUB |
| 2021-08-22 |
25,002.2004 RUB |
0.0000 |
25,002.2004 RUB |
25,002.2004 RUB |
25,002.2004 RUB |
25,002.2004 RUB |
| 2021-08-21 |
29,751.1502 RUB |
0.0900 |
29,751.1502 RUB |
25,002.2004 RUB |
34,500.1000 RUB |
25,002.2004 RUB |
| 2021-08-20 |
42,976.0000 RUB |
0.0003 |
42,976.0000 RUB |
42,976.0000 RUB |
42,976.0000 RUB |
42,976.0000 RUB |
| 2021-08-19 |
34,500.1505 RUB |
0.2018 |
34,500.1505 RUB |
31,000.3010 RUB |
38,000.0000 RUB |
31,000.3010 RUB |
| 2021-08-18 |
40,498.5000 RUB |
0.1006 |
40,498.5000 RUB |
36,000.0000 RUB |
44,997.0000 RUB |
36,000.0000 RUB |
| 2021-08-17 |
34,045.0000 RUB |
0.0472 |
34,045.0000 RUB |
34,040.0000 RUB |
34,050.0000 RUB |
34,040.0000 RUB |
| 2021-08-16 |
43,000.0000 RUB |
0.0005 |
43,000.0000 RUB |
43,000.0000 RUB |
43,000.0000 RUB |
43,000.0000 RUB |
| 2021-08-15 |
34,520.0000 RUB |
0.0501 |
34,520.0000 RUB |
34,040.0000 RUB |
35,000.0000 RUB |
34,040.0000 RUB |
| 2021-08-14 |
44,996.9940 RUB |
0.0013 |
44,996.9940 RUB |
44,996.9940 RUB |
44,996.9940 RUB |
44,996.9940 RUB |
| 2021-08-13 |
34,040.0000 RUB |
0.0000 |
34,040.0000 RUB |
34,040.0000 RUB |
34,040.0000 RUB |
34,040.0000 RUB |
| 2021-08-12 |
34,042.5000 RUB |
0.0313 |
34,042.5000 RUB |
34,040.0000 RUB |
34,045.0000 RUB |
34,040.0000 RUB |
| 2021-08-11 |
39,516.0000 RUB |
0.0143 |
39,516.0000 RUB |
34,035.0000 RUB |
44,997.0000 RUB |
34,035.0000 RUB |
| 2021-08-10 |
44,997.0000 RUB |
0.2895 |
44,997.0000 RUB |
44,997.0000 RUB |
44,997.0000 RUB |
44,997.0000 RUB |
| 2021-08-09 |
40,002.0000 RUB |
0.0670 |
40,002.0000 RUB |
34,007.0000 RUB |
45,997.0000 RUB |
45,997.0000 RUB |
| 2021-08-08 |
34,006.0000 RUB |
0.0050 |
34,006.0000 RUB |
34,006.0000 RUB |
34,006.0000 RUB |
34,006.0000 RUB |
| 2021-08-07 |
46,997.0000 RUB |
0.0000 |
46,997.0000 RUB |
46,997.0000 RUB |
46,997.0000 RUB |
46,997.0000 RUB |
| 2021-08-06 |
40,501.5000 RUB |
0.0299 |
40,501.5000 RUB |
34,006.0000 RUB |
46,997.0000 RUB |
34,006.0000 RUB |
| 2021-08-05 |
42,001.5000 RUB |
0.0533 |
42,001.5000 RUB |
34,006.0000 RUB |
49,997.0000 RUB |
34,006.0000 RUB |
| 2021-08-04 |
42,278.0000 RUB |
0.1609 |
42,278.0000 RUB |
34,000.0000 RUB |
50,556.0000 RUB |
50,000.0000 RUB |
| 2021-08-03 |
42,278.0000 RUB |
0.1999 |
42,278.0000 RUB |
34,000.0000 RUB |
50,556.0000 RUB |
34,000.0000 RUB |
| 2021-08-02 |
44,166.5000 RUB |
0.0122 |
44,166.5000 RUB |
37,777.0000 RUB |
50,556.0000 RUB |
37,777.0000 RUB |
| 2021-08-01 |
52,999.5000 RUB |
0.3968 |
52,999.5000 RUB |
36,000.0000 RUB |
69,999.0000 RUB |
50,556.0000 RUB |
| 2021-07-31 |
44,750.0000 RUB |
0.1008 |
44,750.0000 RUB |
34,000.0000 RUB |
55,500.0000 RUB |
55,500.0000 RUB |
| 2021-07-30 |
37,000.0000 RUB |
0.5873 |
37,000.0000 RUB |
34,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |