Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-05 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-04 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-03 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-02 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-01 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-10-31 |
20,000.5000 RUB |
0.1047 |
20,000.5000 RUB |
20,000.0000 RUB |
20,001.0000 RUB |
20,000.0000 RUB |
| 2021-10-30 |
19,091.0000 RUB |
0.0000 |
19,091.0000 RUB |
19,091.0000 RUB |
19,091.0000 RUB |
19,091.0000 RUB |
| 2021-10-29 |
19,091.0000 RUB |
0.0000 |
19,091.0000 RUB |
19,091.0000 RUB |
19,091.0000 RUB |
19,091.0000 RUB |
| 2021-10-28 |
19,091.0000 RUB |
0.0000 |
19,091.0000 RUB |
19,091.0000 RUB |
19,091.0000 RUB |
19,091.0000 RUB |
| 2021-10-27 |
19,091.0000 RUB |
0.0019 |
19,091.0000 RUB |
19,091.0000 RUB |
19,091.0000 RUB |
19,091.0000 RUB |
| 2021-10-26 |
35,999.9999 RUB |
0.0000 |
35,999.9999 RUB |
35,999.9999 RUB |
35,999.9999 RUB |
35,999.9999 RUB |
| 2021-10-25 |
35,999.9999 RUB |
0.0001 |
35,999.9999 RUB |
35,999.9999 RUB |
35,999.9999 RUB |
35,999.9999 RUB |
| 2021-10-24 |
19,091.0000 RUB |
0.0000 |
19,091.0000 RUB |
19,091.0000 RUB |
19,091.0000 RUB |
19,091.0000 RUB |
| 2021-10-23 |
19,091.0000 RUB |
0.0000 |
19,091.0000 RUB |
19,091.0000 RUB |
19,091.0000 RUB |
19,091.0000 RUB |
| 2021-10-22 |
19,091.0000 RUB |
0.0008 |
19,091.0000 RUB |
19,091.0000 RUB |
19,091.0000 RUB |
19,091.0000 RUB |
| 2021-10-21 |
19,091.0000 RUB |
0.0002 |
19,091.0000 RUB |
19,091.0000 RUB |
19,091.0000 RUB |
19,091.0000 RUB |
| 2021-10-20 |
32,278.4982 RUB |
0.0139 |
32,278.4982 RUB |
29,002.0000 RUB |
35,554.9964 RUB |
35,554.9964 RUB |
| 2021-10-19 |
27,834.3333 RUB |
0.0476 |
27,834.3333 RUB |
26,666.6666 RUB |
29,002.0000 RUB |
29,002.0000 RUB |
| 2021-10-18 |
19,002.0008 RUB |
0.0003 |
19,002.0008 RUB |
19,002.0008 RUB |
19,002.0008 RUB |
19,002.0008 RUB |
| 2021-10-17 |
19,002.0008 RUB |
0.0000 |
19,002.0008 RUB |
19,002.0008 RUB |
19,002.0008 RUB |
19,002.0008 RUB |
| 2021-10-16 |
19,002.0008 RUB |
0.0000 |
19,002.0008 RUB |
19,002.0008 RUB |
19,002.0008 RUB |
19,002.0008 RUB |
| 2021-10-15 |
19,002.0008 RUB |
0.0000 |
19,002.0008 RUB |
19,002.0008 RUB |
19,002.0008 RUB |
19,002.0008 RUB |
| 2021-10-14 |
19,002.0008 RUB |
0.0001 |
19,002.0008 RUB |
19,002.0008 RUB |
19,002.0008 RUB |
19,002.0008 RUB |
| 2021-10-13 |
19,002.0008 RUB |
0.0000 |
19,002.0008 RUB |
19,002.0008 RUB |
19,002.0008 RUB |
19,002.0008 RUB |
| 2021-10-12 |
19,002.0008 RUB |
0.0000 |
19,002.0008 RUB |
19,002.0008 RUB |
19,002.0008 RUB |
19,002.0008 RUB |
| 2021-10-11 |
19,002.0008 RUB |
0.0000 |
19,002.0008 RUB |
19,002.0008 RUB |
19,002.0008 RUB |
19,002.0008 RUB |
| 2021-10-10 |
22,501.0004 RUB |
0.0619 |
22,501.0004 RUB |
19,002.0008 RUB |
26,000.0000 RUB |
19,002.0008 RUB |
| 2021-10-09 |
27,501.0000 RUB |
0.0064 |
27,501.0000 RUB |
26,000.0000 RUB |
29,002.0000 RUB |
26,000.0000 RUB |
| 2021-10-08 |
27,000.0000 RUB |
0.0158 |
27,000.0000 RUB |
26,000.0000 RUB |
28,000.0000 RUB |
26,000.0000 RUB |
| 2021-10-07 |
19,002.0000 RUB |
0.0334 |
19,002.0000 RUB |
19,002.0000 RUB |
19,002.0000 RUB |
19,002.0000 RUB |
| 2021-10-06 |
19,002.0000 RUB |
0.0000 |
19,002.0000 RUB |
19,002.0000 RUB |
19,002.0000 RUB |
19,002.0000 RUB |
| 2021-10-05 |
19,002.0000 RUB |
0.0007 |
19,002.0000 RUB |
19,002.0000 RUB |
19,002.0000 RUB |
19,002.0000 RUB |
| 2021-10-04 |
19,002.0000 RUB |
0.0091 |
19,002.0000 RUB |
19,002.0000 RUB |
19,002.0000 RUB |
19,002.0000 RUB |
| 2021-10-03 |
35,554.5000 RUB |
0.0000 |
35,554.5000 RUB |
35,554.5000 RUB |
35,554.5000 RUB |
35,554.5000 RUB |
| 2021-10-02 |
35,554.5000 RUB |
0.0112 |
35,554.5000 RUB |
35,554.5000 RUB |
35,554.5000 RUB |
35,554.5000 RUB |
| 2021-10-01 |
35,999.0000 RUB |
0.0000 |
35,999.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
| 2021-09-30 |
35,999.0000 RUB |
0.0001 |
35,999.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
| 2021-09-29 |
35,999.0000 RUB |
0.0000 |
35,999.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
| 2021-09-28 |
35,999.0000 RUB |
0.0000 |
35,999.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
| 2021-09-27 |
35,999.0000 RUB |
0.0000 |
35,999.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
| 2021-09-26 |
35,999.0000 RUB |
0.0000 |
35,999.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
| 2021-09-25 |
35,999.0000 RUB |
0.0000 |
35,999.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
| 2021-09-24 |
35,999.0000 RUB |
0.0000 |
35,999.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
| 2021-09-23 |
30,534.0000 RUB |
0.0233 |
30,534.0000 RUB |
25,069.0000 RUB |
35,999.0000 RUB |
35,999.0000 RUB |
| 2021-09-22 |
31,000.0000 RUB |
0.0000 |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
| 2021-09-21 |
31,000.0000 RUB |
0.2191 |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
| 2021-09-20 |
31,000.0000 RUB |
0.0732 |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
| 2021-09-19 |
31,000.0000 RUB |
0.0000 |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
| 2021-09-18 |
31,000.0000 RUB |
0.0000 |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |
31,000.0000 RUB |