Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
257,000.0000 RUB |
0.0030 |
257,000.0000 RUB |
204,000.0000 RUB |
310,000.0000 RUB |
204,000.0000 RUB |
| 2021-06-08 |
246,500.5000 RUB |
0.0090 |
246,500.5000 RUB |
183,001.0000 RUB |
310,000.0000 RUB |
183,002.0000 RUB |
| 2021-06-07 |
255,501.0000 RUB |
0.0171 |
255,501.0000 RUB |
181,002.0000 RUB |
330,000.0000 RUB |
300,000.0000 RUB |
| 2021-06-06 |
345,499.5000 RUB |
0.0049 |
345,499.5000 RUB |
281,000.0000 RUB |
409,999.0000 RUB |
281,000.0000 RUB |
| 2021-06-05 |
349,500.0000 RUB |
0.0158 |
349,500.0000 RUB |
248,000.0000 RUB |
451,000.0000 RUB |
409,997.0000 RUB |
| 2021-06-04 |
225,000.0000 RUB |
0.0298 |
225,000.0000 RUB |
180,000.0000 RUB |
270,000.0000 RUB |
250,000.0000 RUB |
| 2021-06-03 |
240,251.5005 RUB |
0.0131 |
240,251.5005 RUB |
150,500.0010 RUB |
330,003.0000 RUB |
150,500.0010 RUB |
| 2021-06-02 |
410,001.0000 RUB |
0.0169 |
410,001.0000 RUB |
300,001.0000 RUB |
520,001.0000 RUB |
300,002.0000 RUB |
| 2021-06-01 |
525,000.0000 RUB |
0.0144 |
525,000.0000 RUB |
520,000.0000 RUB |
530,000.0000 RUB |
530,000.0000 RUB |
| 2021-05-31 |
510,150.0000 RUB |
0.0034 |
510,150.0000 RUB |
500,300.0000 RUB |
520,000.0000 RUB |
520,000.0000 RUB |
| 2021-05-30 |
500,000.0000 RUB |
0.0001 |
500,000.0000 RUB |
500,000.0000 RUB |
500,000.0000 RUB |
500,000.0000 RUB |
| 2021-05-29 |
609,989.0000 RUB |
0.0338 |
609,989.0000 RUB |
609,989.0000 RUB |
609,989.0000 RUB |
609,989.0000 RUB |
| 2021-05-28 |
368,694.5000 RUB |
0.0167 |
368,694.5000 RUB |
127,400.0000 RUB |
609,989.0000 RUB |
609,989.0000 RUB |
| 2021-05-27 |
609,988.5000 RUB |
0.0102 |
609,988.5000 RUB |
609,988.0000 RUB |
609,989.0000 RUB |
609,989.0000 RUB |
| 2021-05-26 |
609,987.0000 RUB |
0.0100 |
609,987.0000 RUB |
609,987.0000 RUB |
609,987.0000 RUB |
609,987.0000 RUB |
| 2021-05-25 |
604,994.5000 RUB |
0.0119 |
604,994.5000 RUB |
600,000.0000 RUB |
609,989.0000 RUB |
609,989.0000 RUB |
| 2021-05-24 |
545,000.0000 RUB |
0.0012 |
545,000.0000 RUB |
490,000.0000 RUB |
600,000.0000 RUB |
600,000.0000 RUB |
| 2021-05-23 |
351,875.5235 RUB |
0.0004 |
351,875.5235 RUB |
103,752.0470 RUB |
599,999.0000 RUB |
599,999.0000 RUB |
| 2021-05-22 |
406,870.0495 RUB |
0.0038 |
406,870.0495 RUB |
203,751.1000 RUB |
609,988.9990 RUB |
609,988.9900 RUB |
| 2021-05-21 |
484,423.0000 RUB |
0.0163 |
484,423.0000 RUB |
358,857.0000 RUB |
609,989.0000 RUB |
358,857.0000 RUB |
| 2021-05-20 |
609,990.0000 RUB |
0.0001 |
609,990.0000 RUB |
609,990.0000 RUB |
609,990.0000 RUB |
609,990.0000 RUB |
| 2021-05-19 |
505,002.0050 RUB |
0.0174 |
505,002.0050 RUB |
400,005.0100 RUB |
609,999.0000 RUB |
400,005.0100 RUB |
| 2021-05-18 |
460,000.0000 RUB |
0.0000 |
460,000.0000 RUB |
460,000.0000 RUB |
460,000.0000 RUB |
460,000.0000 RUB |
| 2021-05-17 |
460,000.0000 RUB |
0.0000 |
460,000.0000 RUB |
460,000.0000 RUB |
460,000.0000 RUB |
460,000.0000 RUB |
| 2021-05-16 |
467,500.0000 RUB |
0.0098 |
467,500.0000 RUB |
460,000.0000 RUB |
475,000.0000 RUB |
460,000.0000 RUB |
| 2021-05-15 |
460,000.0010 RUB |
0.0000 |
460,000.0010 RUB |
460,000.0010 RUB |
460,000.0010 RUB |
460,000.0010 RUB |
| 2021-05-14 |
574,999.5000 RUB |
0.0196 |
574,999.5000 RUB |
460,000.0001 RUB |
689,999.0000 RUB |
460,000.0010 RUB |
| 2021-05-13 |
550,000.0000 RUB |
0.0012 |
550,000.0000 RUB |
550,000.0000 RUB |
550,000.0000 RUB |
550,000.0000 RUB |
| 2021-05-12 |
680,000.0000 RUB |
0.0002 |
680,000.0000 RUB |
680,000.0000 RUB |
680,000.0000 RUB |
680,000.0000 RUB |
| 2021-05-11 |
629,999.5000 RUB |
0.0033 |
629,999.5000 RUB |
570,000.0000 RUB |
689,999.0000 RUB |
570,000.0000 RUB |
| 2021-05-10 |
555,000.0000 RUB |
0.0026 |
555,000.0000 RUB |
550,000.0000 RUB |
560,000.0000 RUB |
560,000.0000 RUB |
| 2021-05-09 |
560,000.0000 RUB |
0.0000 |
560,000.0000 RUB |
560,000.0000 RUB |
560,000.0000 RUB |
560,000.0000 RUB |
| 2021-05-08 |
560,000.0000 RUB |
0.0034 |
560,000.0000 RUB |
560,000.0000 RUB |
560,000.0000 RUB |
560,000.0000 RUB |
| 2021-05-07 |
560,000.0000 RUB |
0.0034 |
560,000.0000 RUB |
560,000.0000 RUB |
560,000.0000 RUB |
560,000.0000 RUB |
| 2021-05-06 |
660,999.5000 RUB |
0.0045 |
660,999.5000 RUB |
525,000.0000 RUB |
796,999.0000 RUB |
796,999.0000 RUB |
| 2021-05-05 |
605,000.7500 RUB |
0.0093 |
605,000.7500 RUB |
525,000.0000 RUB |
685,001.5000 RUB |
525,000.0000 RUB |
| 2021-05-04 |
572,150.0000 RUB |
0.0026 |
572,150.0000 RUB |
434,300.0000 RUB |
710,000.0000 RUB |
434,300.0000 RUB |
| 2021-05-03 |
807,504.0000 RUB |
0.0285 |
807,504.0000 RUB |
415,008.0000 RUB |
1,200,000.0000 RUB |
500,000.0000 RUB |
| 2021-05-02 |
700,000.0000 RUB |
0.0000 |
700,000.0000 RUB |
700,000.0000 RUB |
700,000.0000 RUB |
700,000.0000 RUB |
| 2021-05-01 |
664,190.3674 RUB |
0.0037 |
664,190.3674 RUB |
628,380.7348 RUB |
700,000.0000 RUB |
700,000.0000 RUB |
| 2021-04-30 |
628,380.7348 RUB |
0.0000 |
628,380.7348 RUB |
628,380.7348 RUB |
628,380.7348 RUB |
628,380.7348 RUB |
| 2021-04-29 |
554,416.1897 RUB |
0.0000 |
554,416.1897 RUB |
554,416.1897 RUB |
554,416.1897 RUB |
554,416.1897 RUB |
| 2021-04-28 |
554,416.1897 RUB |
0.0000 |
554,416.1897 RUB |
554,416.1897 RUB |
554,416.1897 RUB |
554,416.1897 RUB |
| 2021-04-27 |
536,190.3674 RUB |
0.0291 |
536,190.3674 RUB |
444,000.0000 RUB |
628,380.7348 RUB |
444,255.0587 RUB |
| 2021-04-26 |
444,444.0000 RUB |
0.0000 |
444,444.0000 RUB |
444,444.0000 RUB |
444,444.0000 RUB |
444,444.0000 RUB |
| 2021-04-25 |
536,412.3674 RUB |
0.0036 |
536,412.3674 RUB |
444,444.0000 RUB |
628,380.7348 RUB |
444,444.0000 RUB |
| 2021-04-24 |
444,444.0000 RUB |
0.0007 |
444,444.0000 RUB |
444,444.0000 RUB |
444,444.0000 RUB |
444,444.0000 RUB |
| 2021-04-23 |
536,349.5419 RUB |
0.0006 |
536,349.5419 RUB |
444,444.0000 RUB |
628,255.0838 RUB |
444,444.0000 RUB |
| 2021-04-22 |
628,255.0838 RUB |
0.0000 |
628,255.0838 RUB |
628,255.0838 RUB |
628,255.0838 RUB |
628,255.0838 RUB |
| 2021-04-21 |
597,627.6485 RUB |
0.0051 |
597,627.6485 RUB |
567,000.2132 RUB |
628,255.0838 RUB |
628,255.0838 RUB |