Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
37,000.3000 RUB |
0.0002 |
37,000.3000 RUB |
37,000.3000 RUB |
37,000.3000 RUB |
37,000.3000 RUB |
| 2021-12-25 |
37,000.0000 RUB |
0.0660 |
37,000.0000 RUB |
37,000.0000 RUB |
37,000.0000 RUB |
37,000.0000 RUB |
| 2021-12-24 |
55,387.4982 RUB |
0.0117 |
55,387.4982 RUB |
49,999.9964 RUB |
60,775.0000 RUB |
60,775.0000 RUB |
| 2021-12-23 |
47,387.9964 RUB |
0.0200 |
47,387.9964 RUB |
44,775.9964 RUB |
49,999.9964 RUB |
49,999.9964 RUB |
| 2021-12-22 |
42,642.4982 RUB |
0.1283 |
42,642.4982 RUB |
40,509.0000 RUB |
44,775.9964 RUB |
44,775.9964 RUB |
| 2021-12-21 |
40,509.0000 RUB |
0.0000 |
40,509.0000 RUB |
40,509.0000 RUB |
40,509.0000 RUB |
40,509.0000 RUB |
| 2021-12-20 |
40,509.0000 RUB |
0.0000 |
40,509.0000 RUB |
40,509.0000 RUB |
40,509.0000 RUB |
40,509.0000 RUB |
| 2021-12-19 |
40,509.0000 RUB |
0.0000 |
40,509.0000 RUB |
40,509.0000 RUB |
40,509.0000 RUB |
40,509.0000 RUB |
| 2021-12-18 |
40,509.0000 RUB |
0.0013 |
40,509.0000 RUB |
40,509.0000 RUB |
40,509.0000 RUB |
40,509.0000 RUB |
| 2021-12-17 |
38,254.5000 RUB |
0.0209 |
38,254.5000 RUB |
36,000.0000 RUB |
40,509.0000 RUB |
40,509.0000 RUB |
| 2021-12-16 |
36,000.0000 RUB |
0.1036 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2021-12-15 |
34,000.0000 RUB |
0.1407 |
34,000.0000 RUB |
34,000.0000 RUB |
34,000.0000 RUB |
34,000.0000 RUB |
| 2021-12-14 |
28,000.0000 RUB |
0.0255 |
28,000.0000 RUB |
26,000.0000 RUB |
30,000.0000 RUB |
26,000.0000 RUB |
| 2021-12-13 |
34,000.0000 RUB |
0.1359 |
34,000.0000 RUB |
34,000.0000 RUB |
34,000.0000 RUB |
34,000.0000 RUB |
| 2021-12-12 |
25,025.0000 RUB |
0.0000 |
25,025.0000 RUB |
25,025.0000 RUB |
25,025.0000 RUB |
25,025.0000 RUB |
| 2021-12-11 |
25,025.0000 RUB |
0.0000 |
25,025.0000 RUB |
25,025.0000 RUB |
25,025.0000 RUB |
25,025.0000 RUB |
| 2021-12-10 |
25,025.0000 RUB |
0.0012 |
25,025.0000 RUB |
25,025.0000 RUB |
25,025.0000 RUB |
25,025.0000 RUB |
| 2021-12-09 |
25,025.0000 RUB |
0.0000 |
25,025.0000 RUB |
25,025.0000 RUB |
25,025.0000 RUB |
25,025.0000 RUB |
| 2021-12-08 |
25,025.0000 RUB |
0.0000 |
25,025.0000 RUB |
25,025.0000 RUB |
25,025.0000 RUB |
25,025.0000 RUB |
| 2021-12-07 |
29,512.5000 RUB |
0.0018 |
29,512.5000 RUB |
25,025.0000 RUB |
34,000.0000 RUB |
25,025.0000 RUB |
| 2021-12-06 |
34,000.0000 RUB |
0.0000 |
34,000.0000 RUB |
34,000.0000 RUB |
34,000.0000 RUB |
34,000.0000 RUB |
| 2021-12-05 |
34,000.0000 RUB |
0.0000 |
34,000.0000 RUB |
34,000.0000 RUB |
34,000.0000 RUB |
34,000.0000 RUB |
| 2021-12-04 |
34,000.0000 RUB |
0.0000 |
34,000.0000 RUB |
34,000.0000 RUB |
34,000.0000 RUB |
34,000.0000 RUB |
| 2021-12-03 |
34,000.0000 RUB |
0.0000 |
34,000.0000 RUB |
34,000.0000 RUB |
34,000.0000 RUB |
34,000.0000 RUB |
| 2021-12-02 |
34,000.0000 RUB |
0.0000 |
34,000.0000 RUB |
34,000.0000 RUB |
34,000.0000 RUB |
34,000.0000 RUB |
| 2021-12-01 |
33,990.0001 RUB |
0.0449 |
33,990.0001 RUB |
33,980.0001 RUB |
34,000.0000 RUB |
34,000.0000 RUB |
| 2021-11-30 |
33,000.0000 RUB |
0.0445 |
33,000.0000 RUB |
33,000.0000 RUB |
33,000.0000 RUB |
33,000.0000 RUB |
| 2021-11-29 |
33,998.0000 RUB |
0.0000 |
33,998.0000 RUB |
33,998.0000 RUB |
33,998.0000 RUB |
33,998.0000 RUB |
| 2021-11-28 |
33,899.0000 RUB |
0.0546 |
33,899.0000 RUB |
33,800.0000 RUB |
33,998.0000 RUB |
33,998.0000 RUB |
| 2021-11-27 |
20,000.0000 RUB |
0.0001 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-26 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-25 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-24 |
20,000.0000 RUB |
0.0247 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-23 |
20,000.0000 RUB |
0.0001 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-22 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-21 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-20 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-19 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-18 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-17 |
20,500.0000 RUB |
0.0155 |
20,500.0000 RUB |
20,000.0000 RUB |
21,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-16 |
27,000.0000 RUB |
0.0842 |
27,000.0000 RUB |
20,000.0000 RUB |
34,000.0000 RUB |
34,000.0000 RUB |
| 2021-11-15 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-14 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-13 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-12 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-11 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-10 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-09 |
20,000.0004 RUB |
0.0596 |
20,000.0004 RUB |
20,000.0000 RUB |
20,000.0008 RUB |
20,000.0000 RUB |
| 2021-11-08 |
20,000.0000 RUB |
0.0000 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2021-11-07 |
20,000.0000 RUB |
0.0200 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |