Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-13 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-12 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-11 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-10 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-09 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-08 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-07 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-06 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-05 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-04 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-03 |
26,666.1000 RUB |
0.0024 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-02 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-01 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-01-31 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-01-30 |
26,666.1000 RUB |
0.0140 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-01-29 |
26,600.0000 RUB |
0.0000 |
26,600.0000 RUB |
26,600.0000 RUB |
26,600.0000 RUB |
26,600.0000 RUB |
| 2022-01-28 |
26,600.0000 RUB |
0.0000 |
26,600.0000 RUB |
26,600.0000 RUB |
26,600.0000 RUB |
26,600.0000 RUB |
| 2022-01-27 |
26,600.0000 RUB |
0.0000 |
26,600.0000 RUB |
26,600.0000 RUB |
26,600.0000 RUB |
26,600.0000 RUB |
| 2022-01-26 |
26,600.0000 RUB |
0.0000 |
26,600.0000 RUB |
26,600.0000 RUB |
26,600.0000 RUB |
26,600.0000 RUB |
| 2022-01-25 |
26,600.0000 RUB |
0.0000 |
26,600.0000 RUB |
26,600.0000 RUB |
26,600.0000 RUB |
26,600.0000 RUB |
| 2022-01-24 |
26,600.0000 RUB |
0.0602 |
26,600.0000 RUB |
26,600.0000 RUB |
26,600.0000 RUB |
26,600.0000 RUB |
| 2022-01-23 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-22 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-21 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-20 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-19 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-18 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-17 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-16 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-15 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-14 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-13 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-12 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-11 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-10 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-09 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-08 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-07 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-06 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-05 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-04 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-03 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-02 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2022-01-01 |
36,000.0000 RUB |
0.0000 |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
36,000.0000 RUB |
| 2021-12-31 |
36,888.5000 RUB |
0.0025 |
36,888.5000 RUB |
36,000.0000 RUB |
37,777.0000 RUB |
36,000.0000 RUB |
| 2021-12-30 |
37,777.0000 RUB |
0.0000 |
37,777.0000 RUB |
37,777.0000 RUB |
37,777.0000 RUB |
37,777.0000 RUB |
| 2021-12-29 |
51,566.5000 RUB |
0.0118 |
51,566.5000 RUB |
37,777.0000 RUB |
65,356.0000 RUB |
37,777.0000 RUB |
| 2021-12-28 |
36,500.1500 RUB |
0.0237 |
36,500.1500 RUB |
36,000.0000 RUB |
37,000.3000 RUB |
36,000.0000 RUB |
| 2021-12-27 |
37,000.3000 RUB |
0.0007 |
37,000.3000 RUB |
37,000.3000 RUB |
37,000.3000 RUB |
37,000.3000 RUB |