Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
54,998.9000 RUB |
0.0000 |
54,998.9000 RUB |
54,998.9000 RUB |
54,998.9000 RUB |
54,998.9000 RUB |
| 2022-04-04 |
54,998.9000 RUB |
0.0018 |
54,998.9000 RUB |
54,998.9000 RUB |
54,998.9000 RUB |
54,998.9000 RUB |
| 2022-04-03 |
34,000.1000 RUB |
0.0059 |
34,000.1000 RUB |
34,000.0000 RUB |
34,000.2000 RUB |
34,000.0000 RUB |
| 2022-04-02 |
34,000.2000 RUB |
0.0000 |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
| 2022-04-01 |
34,000.2000 RUB |
0.0000 |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
| 2022-03-31 |
34,000.2000 RUB |
0.0000 |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
| 2022-03-30 |
34,000.2000 RUB |
0.0000 |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
| 2022-03-29 |
34,000.2000 RUB |
0.0000 |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
| 2022-03-28 |
34,000.2000 RUB |
0.0000 |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
| 2022-03-27 |
34,000.2000 RUB |
0.0000 |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
| 2022-03-26 |
34,000.2000 RUB |
0.0000 |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
| 2022-03-25 |
34,000.2000 RUB |
0.0000 |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
| 2022-03-24 |
34,000.2000 RUB |
0.0000 |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
| 2022-03-23 |
34,000.2000 RUB |
0.0000 |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
| 2022-03-22 |
34,000.2000 RUB |
0.0000 |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
| 2022-03-21 |
34,000.2000 RUB |
0.0000 |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
| 2022-03-20 |
34,000.2000 RUB |
0.0000 |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
| 2022-03-19 |
34,000.2000 RUB |
0.0000 |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
| 2022-03-18 |
34,000.2000 RUB |
0.0000 |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
| 2022-03-17 |
34,000.2000 RUB |
0.0000 |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
| 2022-03-16 |
34,000.2000 RUB |
0.0001 |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
34,000.2000 RUB |
| 2022-03-15 |
35,000.0000 RUB |
0.0000 |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-03-14 |
35,000.0000 RUB |
0.0000 |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-03-13 |
35,000.0000 RUB |
0.0000 |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-03-12 |
35,000.0000 RUB |
0.0000 |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-03-11 |
34,500.0001 RUB |
0.0025 |
34,500.0001 RUB |
34,000.0001 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-03-10 |
35,000.0000 RUB |
0.0011 |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
35,000.0000 RUB |
| 2022-03-09 |
26,800.0000 RUB |
0.0220 |
26,800.0000 RUB |
26,800.0000 RUB |
26,800.0000 RUB |
26,800.0000 RUB |
| 2022-03-08 |
26,800.0000 RUB |
0.0023 |
26,800.0000 RUB |
26,800.0000 RUB |
26,800.0000 RUB |
26,800.0000 RUB |
| 2022-03-07 |
60,774.0000 RUB |
0.0000 |
60,774.0000 RUB |
60,774.0000 RUB |
60,774.0000 RUB |
60,774.0000 RUB |
| 2022-03-06 |
60,774.0000 RUB |
0.0000 |
60,774.0000 RUB |
60,774.0000 RUB |
60,774.0000 RUB |
60,774.0000 RUB |
| 2022-03-05 |
54,720.5001 RUB |
0.0104 |
54,720.5001 RUB |
48,667.0001 RUB |
60,774.0000 RUB |
60,774.0000 RUB |
| 2022-03-04 |
50,775.0000 RUB |
0.0000 |
50,775.0000 RUB |
50,775.0000 RUB |
50,775.0000 RUB |
50,775.0000 RUB |
| 2022-03-03 |
50,775.0000 RUB |
0.0019 |
50,775.0000 RUB |
50,775.0000 RUB |
50,775.0000 RUB |
50,775.0000 RUB |
| 2022-03-02 |
26,667.0000 RUB |
0.0434 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-03-01 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-28 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-27 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-26 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-25 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-24 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-23 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-22 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-21 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-20 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-19 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-18 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-17 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-16 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
| 2022-02-15 |
26,666.1000 RUB |
0.0000 |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |
26,666.1000 RUB |