Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-24 |
26,667.0000 RUB |
0.0180 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-23 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-22 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-21 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-20 |
26,667.0000 RUB |
0.0983 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-19 |
26,667.0000 RUB |
0.1102 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-18 |
26,667.0000 RUB |
0.0230 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-17 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-16 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-15 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-14 |
26,667.0000 RUB |
0.0054 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-13 |
26,667.0000 RUB |
0.0157 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-12 |
26,667.0000 RUB |
0.1520 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-11 |
26,667.0000 RUB |
0.0120 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-10 |
26,667.0000 RUB |
0.0120 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-09 |
26,667.0000 RUB |
0.0394 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-08 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-07 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-06 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-05 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-04 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-03 |
26,667.0000 RUB |
0.0002 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-02 |
26,667.0000 RUB |
0.0140 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-01 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-04-30 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-04-29 |
26,667.0000 RUB |
0.0571 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-04-28 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-04-27 |
26,667.0000 RUB |
0.0004 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-04-26 |
26,667.0000 RUB |
0.0004 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-04-25 |
26,667.0000 RUB |
0.0149 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-04-24 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-04-23 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-04-22 |
26,667.0000 RUB |
0.0050 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-04-21 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-04-20 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-04-19 |
26,667.0000 RUB |
0.0071 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-04-18 |
26,667.0000 RUB |
0.0029 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-04-17 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-04-16 |
26,761.1000 RUB |
0.0024 |
26,761.1000 RUB |
26,667.0000 RUB |
26,855.2000 RUB |
26,667.0000 RUB |
| 2022-04-15 |
26,929.1002 RUB |
0.0239 |
26,929.1002 RUB |
26,855.2000 RUB |
27,003.0003 RUB |
26,855.2000 RUB |
| 2022-04-14 |
27,003.0003 RUB |
0.0000 |
27,003.0003 RUB |
27,003.0003 RUB |
27,003.0003 RUB |
27,003.0003 RUB |
| 2022-04-13 |
27,003.0003 RUB |
0.0000 |
27,003.0003 RUB |
27,003.0003 RUB |
27,003.0003 RUB |
27,003.0003 RUB |
| 2022-04-12 |
27,003.0003 RUB |
0.0000 |
27,003.0003 RUB |
27,003.0003 RUB |
27,003.0003 RUB |
27,003.0003 RUB |
| 2022-04-11 |
27,003.0003 RUB |
0.0000 |
27,003.0003 RUB |
27,003.0003 RUB |
27,003.0003 RUB |
27,003.0003 RUB |
| 2022-04-10 |
27,003.0003 RUB |
0.0000 |
27,003.0003 RUB |
27,003.0003 RUB |
27,003.0003 RUB |
27,003.0003 RUB |
| 2022-04-09 |
27,003.0003 RUB |
0.0000 |
27,003.0003 RUB |
27,003.0003 RUB |
27,003.0003 RUB |
27,003.0003 RUB |
| 2022-04-08 |
27,003.0003 RUB |
0.0000 |
27,003.0003 RUB |
27,003.0003 RUB |
27,003.0003 RUB |
27,003.0003 RUB |
| 2022-04-07 |
27,003.0003 RUB |
0.0000 |
27,003.0003 RUB |
27,003.0003 RUB |
27,003.0003 RUB |
27,003.0003 RUB |
| 2022-04-06 |
27,003.0003 RUB |
0.0020 |
27,003.0003 RUB |
27,003.0003 RUB |
27,003.0003 RUB |
27,003.0003 RUB |