Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
18,999.9000 RUB |
0.0020 |
18,999.9000 RUB |
18,999.9000 RUB |
18,999.9000 RUB |
18,999.9000 RUB |
| 2022-07-14 |
19,504.0500 RUB |
0.0020 |
19,504.0500 RUB |
18,999.9000 RUB |
20,008.2000 RUB |
18,999.9000 RUB |
| 2022-07-13 |
20,008.2000 RUB |
0.0000 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-07-12 |
20,008.2000 RUB |
0.0000 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-07-11 |
20,008.2000 RUB |
0.0000 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-07-10 |
20,008.2000 RUB |
0.0000 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-07-09 |
20,008.2000 RUB |
0.0000 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-07-08 |
20,008.2000 RUB |
0.0000 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-07-07 |
20,008.2000 RUB |
0.0000 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-07-06 |
20,008.2000 RUB |
0.0000 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-07-05 |
20,008.2000 RUB |
0.0000 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-07-04 |
20,008.2000 RUB |
0.0000 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-07-03 |
20,008.2000 RUB |
0.0000 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-07-02 |
20,008.2000 RUB |
0.0000 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-07-01 |
20,008.2000 RUB |
0.0000 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-06-30 |
20,008.2000 RUB |
0.0000 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-06-29 |
20,008.2000 RUB |
0.0000 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-06-28 |
20,008.2000 RUB |
0.0000 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-06-27 |
20,008.2000 RUB |
0.0000 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-06-26 |
20,008.2000 RUB |
0.0000 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-06-25 |
20,008.2000 RUB |
0.0000 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-06-24 |
20,008.2000 RUB |
0.0000 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-06-23 |
20,008.2000 RUB |
0.0397 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-06-22 |
20,008.2000 RUB |
0.0397 |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
20,008.2000 RUB |
| 2022-06-21 |
25,812.5000 RUB |
0.0295 |
25,812.5000 RUB |
25,025.0000 RUB |
26,600.0000 RUB |
26,600.0000 RUB |
| 2022-06-20 |
25,025.0000 RUB |
0.0010 |
25,025.0000 RUB |
25,025.0000 RUB |
25,025.0000 RUB |
25,025.0000 RUB |
| 2022-06-19 |
25,846.5000 RUB |
0.0033 |
25,846.5000 RUB |
25,025.0000 RUB |
26,668.0000 RUB |
25,025.0000 RUB |
| 2022-06-18 |
26,668.0000 RUB |
0.0853 |
26,668.0000 RUB |
26,668.0000 RUB |
26,668.0000 RUB |
26,668.0000 RUB |
| 2022-06-17 |
26,668.0000 RUB |
0.0000 |
26,668.0000 RUB |
26,668.0000 RUB |
26,668.0000 RUB |
26,668.0000 RUB |
| 2022-06-16 |
26,668.0000 RUB |
0.0000 |
26,668.0000 RUB |
26,668.0000 RUB |
26,668.0000 RUB |
26,668.0000 RUB |
| 2022-06-15 |
26,668.0000 RUB |
0.0000 |
26,668.0000 RUB |
26,668.0000 RUB |
26,668.0000 RUB |
26,668.0000 RUB |
| 2022-06-14 |
26,668.0000 RUB |
0.0000 |
26,668.0000 RUB |
26,668.0000 RUB |
26,668.0000 RUB |
26,668.0000 RUB |
| 2022-06-13 |
26,668.0000 RUB |
0.0054 |
26,668.0000 RUB |
26,668.0000 RUB |
26,668.0000 RUB |
26,668.0000 RUB |
| 2022-06-12 |
26,668.0000 RUB |
0.0000 |
26,668.0000 RUB |
26,668.0000 RUB |
26,668.0000 RUB |
26,668.0000 RUB |
| 2022-06-11 |
26,668.0000 RUB |
0.0000 |
26,668.0000 RUB |
26,668.0000 RUB |
26,668.0000 RUB |
26,668.0000 RUB |
| 2022-06-10 |
26,668.0000 RUB |
0.0004 |
26,668.0000 RUB |
26,668.0000 RUB |
26,668.0000 RUB |
26,668.0000 RUB |
| 2022-06-09 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-06-08 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-06-07 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-06-06 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-06-05 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-06-04 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-06-03 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-06-02 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-06-01 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-31 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-30 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-29 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-28 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
| 2022-05-27 |
26,667.0000 RUB |
0.0000 |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |
26,667.0000 RUB |