Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
3,070,000.0000 RUB |
0.0047 |
3,070,000.0000 RUB |
2,540,000.0000 RUB |
3,600,000.0000 RUB |
3,600,000.0000 RUB |
| 2021-01-17 |
3,155,000.0000 RUB |
0.0019 |
3,155,000.0000 RUB |
2,510,000.0000 RUB |
3,800,000.0000 RUB |
2,520,000.0000 RUB |
| 2021-01-16 |
3,130,044.5000 RUB |
0.0020 |
3,130,044.5000 RUB |
2,460,089.0000 RUB |
3,800,000.0000 RUB |
2,810,103.0000 RUB |
| 2021-01-15 |
2,500,011.5556 RUB |
0.0012 |
2,500,011.5556 RUB |
2,500,011.5556 RUB |
2,500,011.5556 RUB |
2,500,011.5556 RUB |
| 2021-01-14 |
2,500,006.5556 RUB |
0.0013 |
2,500,006.5556 RUB |
2,500,001.5556 RUB |
2,500,011.5556 RUB |
2,500,011.5556 RUB |
| 2021-01-13 |
2,300,000.0000 RUB |
0.0038 |
2,300,000.0000 RUB |
2,300,000.0000 RUB |
2,300,000.0000 RUB |
2,300,000.0000 RUB |
| 2021-01-12 |
2,487,610.5000 RUB |
0.0044 |
2,487,610.5000 RUB |
2,025,221.0000 RUB |
2,950,000.0000 RUB |
2,025,221.0000 RUB |
| 2021-01-11 |
2,735,000.0000 RUB |
0.0043 |
2,735,000.0000 RUB |
2,520,000.0000 RUB |
2,950,000.0000 RUB |
2,950,000.0000 RUB |
| 2021-01-10 |
2,520,000.0000 RUB |
0.0004 |
2,520,000.0000 RUB |
2,520,000.0000 RUB |
2,520,000.0000 RUB |
2,520,000.0000 RUB |
| 2021-01-09 |
2,950,000.0000 RUB |
0.0006 |
2,950,000.0000 RUB |
2,950,000.0000 RUB |
2,950,000.0000 RUB |
2,950,000.0000 RUB |
| 2021-01-08 |
2,934,841.1823 RUB |
0.0097 |
2,934,841.1823 RUB |
2,911,370.3645 RUB |
2,958,312.0000 RUB |
2,950,000.0000 RUB |
| 2021-01-07 |
2,904,989.0000 RUB |
0.0136 |
2,904,989.0000 RUB |
2,609,988.0000 RUB |
3,199,990.0000 RUB |
2,911,370.3645 RUB |
| 2021-01-06 |
10,500,001.0000 RUB |
0.0066 |
10,500,001.0000 RUB |
2,000,001.0000 RUB |
19,000,001.0000 RUB |
4,600,000.0000 RUB |
| 2021-01-05 |
11,104,614.8754 RUB |
0.0005 |
11,104,614.8754 RUB |
2,209,256.7508 RUB |
19,999,973.0000 RUB |
19,999,973.0000 RUB |
| 2021-01-04 |
2,190,339.3763 RUB |
0.0002 |
2,190,339.3763 RUB |
2,190,339.3763 RUB |
2,190,339.3763 RUB |
2,190,339.3763 RUB |
| 2021-01-03 |
2,265,239.1803 RUB |
0.0018 |
2,265,239.1803 RUB |
2,130,478.3606 RUB |
2,400,000.0000 RUB |
2,400,000.0000 RUB |
| 2021-01-02 |
2,174,263.1678 RUB |
0.0009 |
2,174,263.1678 RUB |
2,042,865.7454 RUB |
2,305,660.5901 RUB |
2,042,865.7454 RUB |
| 2021-01-01 |
2,088,985.3652 RUB |
0.0259 |
2,088,985.3652 RUB |
1,920,701.8442 RUB |
2,257,268.8863 RUB |
1,920,701.8442 RUB |
| 2020-12-31 |
2,089,335.5121 RUB |
0.0000 |
2,089,335.5121 RUB |
2,089,335.5121 RUB |
2,089,335.5121 RUB |
2,089,335.5121 RUB |
| 2020-12-30 |
2,089,335.5121 RUB |
0.0000 |
2,089,335.5121 RUB |
2,089,335.5121 RUB |
2,089,335.5121 RUB |
2,089,335.5121 RUB |
| 2020-12-29 |
2,089,335.5121 RUB |
0.0002 |
2,089,335.5121 RUB |
2,089,335.5121 RUB |
2,089,335.5121 RUB |
2,089,335.5121 RUB |
| 2020-12-28 |
2,096,691.0806 RUB |
0.0002 |
2,096,691.0806 RUB |
2,096,691.0806 RUB |
2,096,691.0806 RUB |
2,096,691.0806 RUB |
| 2020-12-27 |
1,943,859.8507 RUB |
0.0138 |
1,943,859.8507 RUB |
1,837,719.7014 RUB |
2,050,000.0000 RUB |
2,050,000.0000 RUB |
| 2020-12-26 |
1,990,720.6573 RUB |
0.0025 |
1,990,720.6573 RUB |
1,761,915.1940 RUB |
2,219,526.1205 RUB |
2,219,526.1205 RUB |
| 2020-12-25 |
1,810,661.7301 RUB |
0.0025 |
1,810,661.7301 RUB |
1,687,526.9141 RUB |
1,933,796.5462 RUB |
1,687,526.9141 RUB |
| 2020-12-24 |
1,400,864.1122 RUB |
0.0012 |
1,400,864.1122 RUB |
1,000,000.0000 RUB |
1,801,728.2244 RUB |
1,678,401.1826 RUB |
| 2020-12-23 |
1,816,850.2613 RUB |
0.0001 |
1,816,850.2613 RUB |
1,816,850.2613 RUB |
1,816,850.2613 RUB |
1,816,850.2613 RUB |
| 2020-12-22 |
2,138,309.4911 RUB |
0.0002 |
2,138,309.4911 RUB |
2,138,309.4911 RUB |
2,138,309.4911 RUB |
2,138,309.4911 RUB |
| 2020-12-21 |
6,072,927.2804 RUB |
0.0003 |
6,072,927.2804 RUB |
2,145,883.5608 RUB |
9,999,971.0000 RUB |
2,145,883.5608 RUB |
| 2020-12-20 |
3,041,516.7829 RUB |
0.0017 |
3,041,516.7829 RUB |
1,942,082.3657 RUB |
4,140,951.2000 RUB |
2,145,883.5608 RUB |
| 2020-12-19 |
2,042,947.3550 RUB |
0.0000 |
2,042,947.3550 RUB |
2,042,947.3550 RUB |
2,042,947.3550 RUB |
2,042,947.3550 RUB |
| 2020-12-18 |
2,169,381.4771 RUB |
0.0015 |
2,169,381.4771 RUB |
2,007,232.2397 RUB |
2,331,530.7144 RUB |
2,042,947.3550 RUB |
| 2020-12-17 |
3,200,010.0000 RUB |
0.0014 |
3,200,010.0000 RUB |
2,000,020.0000 RUB |
4,400,000.0000 RUB |
2,008,002.0000 RUB |