Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
620,000.0000 RUB |
0.0005 |
620,000.0000 RUB |
620,000.0000 RUB |
620,000.0000 RUB |
620,000.0000 RUB |
| 2021-03-08 |
910,000.0000 RUB |
0.0159 |
910,000.0000 RUB |
620,000.0000 RUB |
1,200,000.0000 RUB |
620,000.0000 RUB |
| 2021-03-07 |
615,000.0000 RUB |
0.0000 |
615,000.0000 RUB |
615,000.0000 RUB |
615,000.0000 RUB |
615,000.0000 RUB |
| 2021-03-06 |
615,000.0000 RUB |
0.0000 |
615,000.0000 RUB |
615,000.0000 RUB |
615,000.0000 RUB |
615,000.0000 RUB |
| 2021-03-05 |
913,009.5015 RUB |
0.0024 |
913,009.5015 RUB |
615,000.0000 RUB |
1,211,019.0030 RUB |
615,000.0000 RUB |
| 2021-03-04 |
902,749.0000 RUB |
0.0015 |
902,749.0000 RUB |
902,749.0000 RUB |
902,749.0000 RUB |
902,749.0000 RUB |
| 2021-03-03 |
1,211,998.0000 RUB |
0.0000 |
1,211,998.0000 RUB |
1,211,998.0000 RUB |
1,211,998.0000 RUB |
1,211,998.0000 RUB |
| 2021-03-02 |
1,057,373.8710 RUB |
0.0132 |
1,057,373.8710 RUB |
902,749.7420 RUB |
1,211,998.0000 RUB |
1,211,998.0000 RUB |
| 2021-03-01 |
902,749.7420 RUB |
0.0001 |
902,749.7420 RUB |
902,749.7420 RUB |
902,749.7420 RUB |
902,749.7420 RUB |
| 2021-02-28 |
734,652.3760 RUB |
0.0041 |
734,652.3760 RUB |
566,555.0100 RUB |
902,749.7420 RUB |
902,749.7420 RUB |
| 2021-02-27 |
887,269.5000 RUB |
0.0000 |
887,269.5000 RUB |
887,269.5000 RUB |
887,269.5000 RUB |
887,269.5000 RUB |
| 2021-02-26 |
899,774.8646 RUB |
0.0020 |
899,774.8646 RUB |
887,269.5000 RUB |
912,280.2292 RUB |
887,269.5000 RUB |
| 2021-02-25 |
768,634.5000 RUB |
0.0132 |
768,634.5000 RUB |
537,269.0000 RUB |
1,000,000.0000 RUB |
1,000,000.0000 RUB |
| 2021-02-24 |
1,150,000.3850 RUB |
0.0009 |
1,150,000.3850 RUB |
1,100,000.7700 RUB |
1,200,000.0000 RUB |
1,200,000.0000 RUB |
| 2021-02-23 |
890,000.0000 RUB |
0.0000 |
890,000.0000 RUB |
890,000.0000 RUB |
890,000.0000 RUB |
890,000.0000 RUB |
| 2021-02-22 |
890,000.0000 RUB |
0.0000 |
890,000.0000 RUB |
890,000.0000 RUB |
890,000.0000 RUB |
890,000.0000 RUB |
| 2021-02-21 |
1,095,000.0000 RUB |
0.0098 |
1,095,000.0000 RUB |
890,000.0000 RUB |
1,300,000.0000 RUB |
890,000.0000 RUB |
| 2021-02-20 |
1,300,000.0000 RUB |
0.0037 |
1,300,000.0000 RUB |
1,300,000.0000 RUB |
1,300,000.0000 RUB |
1,300,000.0000 RUB |
| 2021-02-19 |
890,000.0000 RUB |
0.0000 |
890,000.0000 RUB |
890,000.0000 RUB |
890,000.0000 RUB |
890,000.0000 RUB |
| 2021-02-18 |
890,000.0000 RUB |
0.0006 |
890,000.0000 RUB |
890,000.0000 RUB |
890,000.0000 RUB |
890,000.0000 RUB |
| 2021-02-17 |
1,119,000.0000 RUB |
0.0225 |
1,119,000.0000 RUB |
890,000.0000 RUB |
1,348,000.0000 RUB |
890,000.0000 RUB |
| 2021-02-16 |
910,000.0000 RUB |
0.0001 |
910,000.0000 RUB |
910,000.0000 RUB |
910,000.0000 RUB |
910,000.0000 RUB |
| 2021-02-15 |
1,199,995.0000 RUB |
0.0070 |
1,199,995.0000 RUB |
999,989.0000 RUB |
1,400,001.0000 RUB |
1,400,001.0000 RUB |
| 2021-02-14 |
999,996.0000 RUB |
0.0040 |
999,996.0000 RUB |
999,989.0000 RUB |
1,000,003.0000 RUB |
1,000,003.0000 RUB |
| 2021-02-13 |
600,026.1145 RUB |
0.0226 |
600,026.1145 RUB |
200,000.0010 RUB |
1,000,052.2280 RUB |
999,999.0000 RUB |
| 2021-02-12 |
1,999,052.2280 RUB |
0.0001 |
1,999,052.2280 RUB |
1,999,052.2280 RUB |
1,999,052.2280 RUB |
1,999,052.2280 RUB |
| 2021-02-11 |
1,058,922.6100 RUB |
0.0019 |
1,058,922.6100 RUB |
1,000,022.2200 RUB |
1,117,823.0000 RUB |
1,000,022.2200 RUB |
| 2021-02-10 |
1,750,011.8600 RUB |
0.0012 |
1,750,011.8600 RUB |
1,000,001.5000 RUB |
2,500,022.2200 RUB |
2,500,022.2200 RUB |
| 2021-02-09 |
2,931,960.6053 RUB |
0.0000 |
2,931,960.6053 RUB |
1,863,931.2105 RUB |
3,999,990.0000 RUB |
1,863,931.2105 RUB |
| 2021-02-08 |
3,499,999.0000 RUB |
0.0000 |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
| 2021-02-07 |
3,499,999.0000 RUB |
0.0000 |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
| 2021-02-06 |
3,499,999.0000 RUB |
0.0000 |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
| 2021-02-05 |
3,499,999.0000 RUB |
0.0000 |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
| 2021-02-04 |
3,499,999.0000 RUB |
0.0000 |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
| 2021-02-03 |
3,499,999.0000 RUB |
0.0000 |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
| 2021-02-02 |
3,499,999.0000 RUB |
0.0000 |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
| 2021-02-01 |
2,749,999.5000 RUB |
0.0220 |
2,749,999.5000 RUB |
2,000,000.0000 RUB |
3,499,999.0000 RUB |
3,499,999.0000 RUB |
| 2021-01-31 |
3,400,000.0000 RUB |
0.0009 |
3,400,000.0000 RUB |
3,400,000.0000 RUB |
3,400,000.0000 RUB |
3,400,000.0000 RUB |
| 2021-01-30 |
3,499,000.0000 RUB |
0.0000 |
3,499,000.0000 RUB |
3,499,000.0000 RUB |
3,499,000.0000 RUB |
3,499,000.0000 RUB |
| 2021-01-29 |
3,499,000.0000 RUB |
0.0000 |
3,499,000.0000 RUB |
3,499,000.0000 RUB |
3,499,000.0000 RUB |
3,499,000.0000 RUB |
| 2021-01-28 |
3,224,999.0000 RUB |
0.0037 |
3,224,999.0000 RUB |
2,950,000.0000 RUB |
3,499,998.0000 RUB |
3,499,000.0000 RUB |
| 2021-01-27 |
2,000,000.0000 RUB |
0.0000 |
2,000,000.0000 RUB |
2,000,000.0000 RUB |
2,000,000.0000 RUB |
2,000,000.0000 RUB |
| 2021-01-26 |
2,450,000.0000 RUB |
0.0003 |
2,450,000.0000 RUB |
2,000,000.0000 RUB |
2,900,000.0000 RUB |
2,000,000.0000 RUB |
| 2021-01-25 |
2,499,999.5000 RUB |
0.0151 |
2,499,999.5000 RUB |
2,000,000.0000 RUB |
2,999,999.0000 RUB |
2,999,999.0000 RUB |
| 2021-01-24 |
2,565,000.0022 RUB |
0.0006 |
2,565,000.0022 RUB |
2,560,000.0044 RUB |
2,570,000.0000 RUB |
2,560,000.0044 RUB |
| 2021-01-23 |
2,560,000.0044 RUB |
0.0000 |
2,560,000.0044 RUB |
2,560,000.0044 RUB |
2,560,000.0044 RUB |
2,560,000.0044 RUB |
| 2021-01-22 |
2,560,000.0044 RUB |
0.0000 |
2,560,000.0044 RUB |
2,560,000.0044 RUB |
2,560,000.0044 RUB |
2,560,000.0044 RUB |
| 2021-01-21 |
2,561,500.0044 RUB |
0.0014 |
2,561,500.0044 RUB |
2,560,000.0044 RUB |
2,563,000.0044 RUB |
2,560,000.0044 RUB |
| 2021-01-20 |
3,600,000.0000 RUB |
0.0000 |
3,600,000.0000 RUB |
3,600,000.0000 RUB |
3,600,000.0000 RUB |
3,600,000.0000 RUB |
| 2021-01-19 |
3,600,000.0000 RUB |
0.0000 |
3,600,000.0000 RUB |
3,600,000.0000 RUB |
3,600,000.0000 RUB |
3,600,000.0000 RUB |