Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
550,000.0000 RUB |
0.0012 |
550,000.0000 RUB |
550,000.0000 RUB |
550,000.0000 RUB |
550,000.0000 RUB |
| 2021-05-12 |
680,000.0000 RUB |
0.0002 |
680,000.0000 RUB |
680,000.0000 RUB |
680,000.0000 RUB |
680,000.0000 RUB |
| 2021-05-11 |
629,999.5000 RUB |
0.0033 |
629,999.5000 RUB |
570,000.0000 RUB |
689,999.0000 RUB |
570,000.0000 RUB |
| 2021-05-10 |
555,000.0000 RUB |
0.0026 |
555,000.0000 RUB |
550,000.0000 RUB |
560,000.0000 RUB |
560,000.0000 RUB |
| 2021-05-09 |
560,000.0000 RUB |
0.0000 |
560,000.0000 RUB |
560,000.0000 RUB |
560,000.0000 RUB |
560,000.0000 RUB |
| 2021-05-08 |
560,000.0000 RUB |
0.0034 |
560,000.0000 RUB |
560,000.0000 RUB |
560,000.0000 RUB |
560,000.0000 RUB |
| 2021-05-07 |
560,000.0000 RUB |
0.0034 |
560,000.0000 RUB |
560,000.0000 RUB |
560,000.0000 RUB |
560,000.0000 RUB |
| 2021-05-06 |
660,999.5000 RUB |
0.0045 |
660,999.5000 RUB |
525,000.0000 RUB |
796,999.0000 RUB |
796,999.0000 RUB |
| 2021-05-05 |
605,000.7500 RUB |
0.0093 |
605,000.7500 RUB |
525,000.0000 RUB |
685,001.5000 RUB |
525,000.0000 RUB |
| 2021-05-04 |
572,150.0000 RUB |
0.0026 |
572,150.0000 RUB |
434,300.0000 RUB |
710,000.0000 RUB |
434,300.0000 RUB |
| 2021-05-03 |
807,504.0000 RUB |
0.0285 |
807,504.0000 RUB |
415,008.0000 RUB |
1,200,000.0000 RUB |
500,000.0000 RUB |
| 2021-05-02 |
700,000.0000 RUB |
0.0000 |
700,000.0000 RUB |
700,000.0000 RUB |
700,000.0000 RUB |
700,000.0000 RUB |
| 2021-05-01 |
664,190.3674 RUB |
0.0037 |
664,190.3674 RUB |
628,380.7348 RUB |
700,000.0000 RUB |
700,000.0000 RUB |
| 2021-04-30 |
628,380.7348 RUB |
0.0000 |
628,380.7348 RUB |
628,380.7348 RUB |
628,380.7348 RUB |
628,380.7348 RUB |
| 2021-04-29 |
554,416.1897 RUB |
0.0000 |
554,416.1897 RUB |
554,416.1897 RUB |
554,416.1897 RUB |
554,416.1897 RUB |
| 2021-04-28 |
554,416.1897 RUB |
0.0000 |
554,416.1897 RUB |
554,416.1897 RUB |
554,416.1897 RUB |
554,416.1897 RUB |
| 2021-04-27 |
536,190.3674 RUB |
0.0291 |
536,190.3674 RUB |
444,000.0000 RUB |
628,380.7348 RUB |
444,255.0587 RUB |
| 2021-04-26 |
444,444.0000 RUB |
0.0000 |
444,444.0000 RUB |
444,444.0000 RUB |
444,444.0000 RUB |
444,444.0000 RUB |
| 2021-04-25 |
536,412.3674 RUB |
0.0036 |
536,412.3674 RUB |
444,444.0000 RUB |
628,380.7348 RUB |
444,444.0000 RUB |
| 2021-04-24 |
444,444.0000 RUB |
0.0007 |
444,444.0000 RUB |
444,444.0000 RUB |
444,444.0000 RUB |
444,444.0000 RUB |
| 2021-04-23 |
536,349.5419 RUB |
0.0006 |
536,349.5419 RUB |
444,444.0000 RUB |
628,255.0838 RUB |
444,444.0000 RUB |
| 2021-04-22 |
628,255.0838 RUB |
0.0000 |
628,255.0838 RUB |
628,255.0838 RUB |
628,255.0838 RUB |
628,255.0838 RUB |
| 2021-04-21 |
597,627.6485 RUB |
0.0051 |
597,627.6485 RUB |
567,000.2132 RUB |
628,255.0838 RUB |
628,255.0838 RUB |
| 2021-04-20 |
536,349.5419 RUB |
0.0077 |
536,349.5419 RUB |
444,444.0000 RUB |
628,255.0838 RUB |
628,255.0838 RUB |
| 2021-04-19 |
544,499.5000 RUB |
0.0012 |
544,499.5000 RUB |
489,000.0000 RUB |
599,999.0000 RUB |
489,000.0000 RUB |
| 2021-04-18 |
472,500.0000 RUB |
0.0175 |
472,500.0000 RUB |
445,000.0000 RUB |
500,000.0000 RUB |
500,000.0000 RUB |
| 2021-04-17 |
474,000.0000 RUB |
0.0001 |
474,000.0000 RUB |
474,000.0000 RUB |
474,000.0000 RUB |
474,000.0000 RUB |
| 2021-04-16 |
599,600.0000 RUB |
0.0070 |
599,600.0000 RUB |
500,000.0000 RUB |
699,200.0000 RUB |
699,200.0000 RUB |
| 2021-04-15 |
675,997.0000 RUB |
0.0009 |
675,997.0000 RUB |
675,997.0000 RUB |
675,997.0000 RUB |
675,997.0000 RUB |
| 2021-04-14 |
698,993.0000 RUB |
0.0001 |
698,993.0000 RUB |
698,993.0000 RUB |
698,993.0000 RUB |
698,993.0000 RUB |
| 2021-04-13 |
698,995.0000 RUB |
0.0117 |
698,995.0000 RUB |
698,994.0000 RUB |
698,996.0000 RUB |
698,994.0000 RUB |
| 2021-04-12 |
550,250.0000 RUB |
0.0104 |
550,250.0000 RUB |
400,500.0000 RUB |
700,000.0000 RUB |
698,999.0000 RUB |
| 2021-04-11 |
699,000.0000 RUB |
0.0000 |
699,000.0000 RUB |
699,000.0000 RUB |
699,000.0000 RUB |
699,000.0000 RUB |
| 2021-04-10 |
699,000.0000 RUB |
0.0000 |
699,000.0000 RUB |
699,000.0000 RUB |
699,000.0000 RUB |
699,000.0000 RUB |
| 2021-04-09 |
602,000.0000 RUB |
0.0024 |
602,000.0000 RUB |
505,000.0000 RUB |
699,000.0000 RUB |
699,000.0000 RUB |
| 2021-04-08 |
577,500.5000 RUB |
0.0020 |
577,500.5000 RUB |
505,000.0000 RUB |
650,001.0000 RUB |
505,000.0000 RUB |
| 2021-04-07 |
650,000.0000 RUB |
0.0000 |
650,000.0000 RUB |
650,000.0000 RUB |
650,000.0000 RUB |
650,000.0000 RUB |
| 2021-04-06 |
720,000.0055 RUB |
0.0014 |
720,000.0055 RUB |
650,000.0000 RUB |
790,000.0110 RUB |
650,000.0000 RUB |
| 2021-04-05 |
700,000.1450 RUB |
0.0048 |
700,000.1450 RUB |
700,000.0900 RUB |
700,000.2000 RUB |
700,000.0900 RUB |
| 2021-04-04 |
745,000.2000 RUB |
0.0012 |
745,000.2000 RUB |
700,000.2000 RUB |
790,000.2000 RUB |
700,000.2000 RUB |
| 2021-04-03 |
700,500.1000 RUB |
0.0010 |
700,500.1000 RUB |
700,000.2000 RUB |
701,000.0000 RUB |
700,000.2000 RUB |
| 2021-04-02 |
939,944.5500 RUB |
0.0128 |
939,944.5500 RUB |
700,000.1000 RUB |
1,179,889.0000 RUB |
700,000.1000 RUB |
| 2021-04-01 |
700,000.0900 RUB |
0.0014 |
700,000.0900 RUB |
700,000.0900 RUB |
700,000.0900 RUB |
700,000.0900 RUB |
| 2021-03-31 |
700,000.0300 RUB |
0.0001 |
700,000.0300 RUB |
700,000.0300 RUB |
700,000.0300 RUB |
700,000.0300 RUB |
| 2021-03-30 |
1,219,998.0000 RUB |
0.0001 |
1,219,998.0000 RUB |
1,219,998.0000 RUB |
1,219,998.0000 RUB |
1,219,998.0000 RUB |
| 2021-03-29 |
889,998.0000 RUB |
0.0000 |
889,998.0000 RUB |
889,998.0000 RUB |
889,998.0000 RUB |
889,998.0000 RUB |
| 2021-03-28 |
889,998.0000 RUB |
0.0000 |
889,998.0000 RUB |
889,998.0000 RUB |
889,998.0000 RUB |
889,998.0000 RUB |
| 2021-03-27 |
889,998.0000 RUB |
0.0099 |
889,998.0000 RUB |
889,998.0000 RUB |
889,998.0000 RUB |
889,998.0000 RUB |
| 2021-03-26 |
700,000.0010 RUB |
0.0003 |
700,000.0010 RUB |
700,000.0010 RUB |
700,000.0010 RUB |
700,000.0010 RUB |
| 2021-03-25 |
700,000.0000 RUB |
0.0002 |
700,000.0000 RUB |
700,000.0000 RUB |
700,000.0000 RUB |
700,000.0000 RUB |