Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
9,499.7500 RUB |
0.0000 |
9,499.7500 RUB |
9,499.7500 RUB |
9,499.7500 RUB |
9,499.7500 RUB |
| 2022-12-11 |
9,499.7500 RUB |
0.0000 |
9,499.7500 RUB |
9,499.7500 RUB |
9,499.7500 RUB |
9,499.7500 RUB |
| 2022-12-10 |
9,499.7500 RUB |
0.0000 |
9,499.7500 RUB |
9,499.7500 RUB |
9,499.7500 RUB |
9,499.7500 RUB |
| 2022-12-09 |
9,749.8750 RUB |
0.0003 |
9,749.8750 RUB |
9,499.7500 RUB |
10,000.0000 RUB |
9,499.7500 RUB |
| 2022-12-08 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2022-12-07 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2022-12-06 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2022-12-05 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2022-12-04 |
10,000.0000 RUB |
0.0003 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2022-12-03 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-12-02 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-12-01 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-30 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-29 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-28 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-27 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-26 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-25 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-24 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-23 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-22 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-21 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-20 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-19 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-18 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-17 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-16 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-15 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-14 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-13 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-12 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-11 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-10 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-11-09 |
19,499.7500 RUB |
0.0007 |
19,499.7500 RUB |
18,999.5000 RUB |
20,000.0000 RUB |
18,999.5000 RUB |
| 2022-11-08 |
19,499.7500 RUB |
0.0047 |
19,499.7500 RUB |
18,999.5000 RUB |
20,000.0000 RUB |
18,999.5000 RUB |
| 2022-11-07 |
39,999.9790 RUB |
0.0000 |
39,999.9790 RUB |
39,999.9790 RUB |
39,999.9790 RUB |
39,999.9790 RUB |
| 2022-11-06 |
39,999.9790 RUB |
0.0000 |
39,999.9790 RUB |
39,999.9790 RUB |
39,999.9790 RUB |
39,999.9790 RUB |
| 2022-11-05 |
39,999.9790 RUB |
0.0000 |
39,999.9790 RUB |
39,999.9790 RUB |
39,999.9790 RUB |
39,999.9790 RUB |
| 2022-11-04 |
39,999.9790 RUB |
0.0000 |
39,999.9790 RUB |
39,999.9790 RUB |
39,999.9790 RUB |
39,999.9790 RUB |
| 2022-11-03 |
39,999.9790 RUB |
0.0000 |
39,999.9790 RUB |
39,999.9790 RUB |
39,999.9790 RUB |
39,999.9790 RUB |
| 2022-11-02 |
39,999.9790 RUB |
0.0000 |
39,999.9790 RUB |
39,999.9790 RUB |
39,999.9790 RUB |
39,999.9790 RUB |
| 2022-11-01 |
39,999.9790 RUB |
0.0000 |
39,999.9790 RUB |
39,999.9790 RUB |
39,999.9790 RUB |
39,999.9790 RUB |
| 2022-10-31 |
39,999.9790 RUB |
0.0000 |
39,999.9790 RUB |
39,999.9790 RUB |
39,999.9790 RUB |
39,999.9790 RUB |
| 2022-10-30 |
39,999.9790 RUB |
0.0000 |
39,999.9790 RUB |
39,999.9790 RUB |
39,999.9790 RUB |
39,999.9790 RUB |
| 2022-10-29 |
20,000.0000 RUB |
0.0001 |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2022-10-28 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-10-27 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-10-26 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-10-25 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
| 2022-10-24 |
18,999.5000 RUB |
0.0000 |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |
18,999.5000 RUB |