Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
308,000.0000 RUB |
0.0001 |
308,000.0000 RUB |
308,000.0000 RUB |
308,000.0000 RUB |
308,000.0000 RUB |
| 2021-07-01 |
317,499.5000 RUB |
0.0206 |
317,499.5000 RUB |
205,000.0000 RUB |
429,999.0000 RUB |
205,000.0000 RUB |
| 2021-06-30 |
250,000.0000 RUB |
0.0000 |
250,000.0000 RUB |
250,000.0000 RUB |
250,000.0000 RUB |
250,000.0000 RUB |
| 2021-06-29 |
250,000.0000 RUB |
0.0000 |
250,000.0000 RUB |
250,000.0000 RUB |
250,000.0000 RUB |
250,000.0000 RUB |
| 2021-06-28 |
250,000.0000 RUB |
0.0000 |
250,000.0000 RUB |
250,000.0000 RUB |
250,000.0000 RUB |
250,000.0000 RUB |
| 2021-06-27 |
344,495.0000 RUB |
0.0131 |
344,495.0000 RUB |
250,000.0000 RUB |
438,990.0000 RUB |
250,000.0000 RUB |
| 2021-06-26 |
438,990.0000 RUB |
0.0002 |
438,990.0000 RUB |
438,990.0000 RUB |
438,990.0000 RUB |
438,990.0000 RUB |
| 2021-06-25 |
438,999.0000 RUB |
0.0001 |
438,999.0000 RUB |
438,999.0000 RUB |
438,999.0000 RUB |
438,999.0000 RUB |
| 2021-06-24 |
397,259.9985 RUB |
0.0179 |
397,259.9985 RUB |
355,520.9970 RUB |
438,999.0000 RUB |
438,999.0000 RUB |
| 2021-06-23 |
280,010.4996 RUB |
0.0045 |
280,010.4996 RUB |
204,500.0005 RUB |
355,520.9987 RUB |
355,520.9987 RUB |
| 2021-06-22 |
204,300.0060 RUB |
0.0000 |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
| 2021-06-21 |
204,300.0060 RUB |
0.0000 |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
| 2021-06-20 |
204,300.0060 RUB |
0.0016 |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
| 2021-06-19 |
204,300.0060 RUB |
0.0014 |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
| 2021-06-18 |
204,300.0060 RUB |
0.0000 |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
| 2021-06-17 |
204,300.0060 RUB |
0.0003 |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
204,300.0060 RUB |
| 2021-06-16 |
279,910.5030 RUB |
0.0008 |
279,910.5030 RUB |
204,300.0060 RUB |
355,521.0000 RUB |
204,300.0060 RUB |
| 2021-06-15 |
302,150.0030 RUB |
0.0452 |
302,150.0030 RUB |
204,300.0060 RUB |
400,000.0000 RUB |
355,520.0000 RUB |
| 2021-06-14 |
204,300.0000 RUB |
0.0000 |
204,300.0000 RUB |
204,300.0000 RUB |
204,300.0000 RUB |
204,300.0000 RUB |
| 2021-06-13 |
204,300.0000 RUB |
0.0070 |
204,300.0000 RUB |
204,300.0000 RUB |
204,300.0000 RUB |
204,300.0000 RUB |
| 2021-06-12 |
438,998.0000 RUB |
0.0000 |
438,998.0000 RUB |
438,998.0000 RUB |
438,998.0000 RUB |
438,998.0000 RUB |
| 2021-06-11 |
438,998.0000 RUB |
0.0000 |
438,998.0000 RUB |
438,998.0000 RUB |
438,998.0000 RUB |
438,998.0000 RUB |
| 2021-06-10 |
374,499.0000 RUB |
0.0095 |
374,499.0000 RUB |
310,000.0000 RUB |
438,998.0000 RUB |
438,998.0000 RUB |
| 2021-06-09 |
257,000.0000 RUB |
0.0030 |
257,000.0000 RUB |
204,000.0000 RUB |
310,000.0000 RUB |
204,000.0000 RUB |
| 2021-06-08 |
246,500.5000 RUB |
0.0090 |
246,500.5000 RUB |
183,001.0000 RUB |
310,000.0000 RUB |
183,002.0000 RUB |
| 2021-06-07 |
255,501.0000 RUB |
0.0171 |
255,501.0000 RUB |
181,002.0000 RUB |
330,000.0000 RUB |
300,000.0000 RUB |
| 2021-06-06 |
345,499.5000 RUB |
0.0049 |
345,499.5000 RUB |
281,000.0000 RUB |
409,999.0000 RUB |
281,000.0000 RUB |
| 2021-06-05 |
349,500.0000 RUB |
0.0158 |
349,500.0000 RUB |
248,000.0000 RUB |
451,000.0000 RUB |
409,997.0000 RUB |
| 2021-06-04 |
225,000.0000 RUB |
0.0298 |
225,000.0000 RUB |
180,000.0000 RUB |
270,000.0000 RUB |
250,000.0000 RUB |
| 2021-06-03 |
240,251.5005 RUB |
0.0131 |
240,251.5005 RUB |
150,500.0010 RUB |
330,003.0000 RUB |
150,500.0010 RUB |
| 2021-06-02 |
410,001.0000 RUB |
0.0169 |
410,001.0000 RUB |
300,001.0000 RUB |
520,001.0000 RUB |
300,002.0000 RUB |
| 2021-06-01 |
525,000.0000 RUB |
0.0144 |
525,000.0000 RUB |
520,000.0000 RUB |
530,000.0000 RUB |
530,000.0000 RUB |
| 2021-05-31 |
510,150.0000 RUB |
0.0034 |
510,150.0000 RUB |
500,300.0000 RUB |
520,000.0000 RUB |
520,000.0000 RUB |
| 2021-05-30 |
500,000.0000 RUB |
0.0001 |
500,000.0000 RUB |
500,000.0000 RUB |
500,000.0000 RUB |
500,000.0000 RUB |
| 2021-05-29 |
609,989.0000 RUB |
0.0338 |
609,989.0000 RUB |
609,989.0000 RUB |
609,989.0000 RUB |
609,989.0000 RUB |
| 2021-05-28 |
368,694.5000 RUB |
0.0167 |
368,694.5000 RUB |
127,400.0000 RUB |
609,989.0000 RUB |
609,989.0000 RUB |
| 2021-05-27 |
609,988.5000 RUB |
0.0102 |
609,988.5000 RUB |
609,988.0000 RUB |
609,989.0000 RUB |
609,989.0000 RUB |
| 2021-05-26 |
609,987.0000 RUB |
0.0100 |
609,987.0000 RUB |
609,987.0000 RUB |
609,987.0000 RUB |
609,987.0000 RUB |
| 2021-05-25 |
604,994.5000 RUB |
0.0119 |
604,994.5000 RUB |
600,000.0000 RUB |
609,989.0000 RUB |
609,989.0000 RUB |
| 2021-05-24 |
545,000.0000 RUB |
0.0012 |
545,000.0000 RUB |
490,000.0000 RUB |
600,000.0000 RUB |
600,000.0000 RUB |
| 2021-05-23 |
351,875.5235 RUB |
0.0004 |
351,875.5235 RUB |
103,752.0470 RUB |
599,999.0000 RUB |
599,999.0000 RUB |
| 2021-05-22 |
406,870.0495 RUB |
0.0038 |
406,870.0495 RUB |
203,751.1000 RUB |
609,988.9990 RUB |
609,988.9900 RUB |
| 2021-05-21 |
484,423.0000 RUB |
0.0163 |
484,423.0000 RUB |
358,857.0000 RUB |
609,989.0000 RUB |
358,857.0000 RUB |
| 2021-05-20 |
609,990.0000 RUB |
0.0001 |
609,990.0000 RUB |
609,990.0000 RUB |
609,990.0000 RUB |
609,990.0000 RUB |
| 2021-05-19 |
505,002.0050 RUB |
0.0174 |
505,002.0050 RUB |
400,005.0100 RUB |
609,999.0000 RUB |
400,005.0100 RUB |
| 2021-05-18 |
460,000.0000 RUB |
0.0000 |
460,000.0000 RUB |
460,000.0000 RUB |
460,000.0000 RUB |
460,000.0000 RUB |
| 2021-05-17 |
460,000.0000 RUB |
0.0000 |
460,000.0000 RUB |
460,000.0000 RUB |
460,000.0000 RUB |
460,000.0000 RUB |
| 2021-05-16 |
467,500.0000 RUB |
0.0098 |
467,500.0000 RUB |
460,000.0000 RUB |
475,000.0000 RUB |
460,000.0000 RUB |
| 2021-05-15 |
460,000.0010 RUB |
0.0000 |
460,000.0010 RUB |
460,000.0010 RUB |
460,000.0010 RUB |
460,000.0010 RUB |
| 2021-05-14 |
574,999.5000 RUB |
0.0196 |
574,999.5000 RUB |
460,000.0001 RUB |
689,999.0000 RUB |
460,000.0010 RUB |