Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
16,377.0503 RUB |
0.0075 |
16,377.0503 RUB |
13,486.1007 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
| 2023-03-20 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-03-19 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-03-18 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-03-17 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-03-16 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-03-15 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-03-14 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-03-13 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-03-12 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-03-11 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-03-10 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-03-09 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-03-08 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-03-07 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-03-06 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-03-05 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-03-04 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-03-03 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-03-02 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-03-01 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-02-28 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-02-27 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-02-26 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-02-25 |
15,267.0000 RUB |
0.0000 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-02-24 |
15,267.0000 RUB |
0.0067 |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
15,267.0000 RUB |
| 2023-02-23 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-22 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-21 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-20 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-19 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-18 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-17 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-16 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-15 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-14 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-13 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-12 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-11 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-10 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-09 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-08 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-07 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-06 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-05 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-04 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-03 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-02 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-02-01 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
| 2023-01-31 |
5,010.0017 RUB |
0.0000 |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |
5,010.0017 RUB |