Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-09 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-08 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-07 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-06 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-05 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-04 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-03 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-02 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-01 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-04-30 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-04-29 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-04-28 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-04-27 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-04-26 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-04-25 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-04-24 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-04-23 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-04-22 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-04-21 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-04-20 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-04-19 |
18,291.1311 RUB |
0.0133 |
18,291.1311 RUB |
16,580.2621 RUB |
20,002.0000 RUB |
16,580.2621 RUB |
| 2023-04-18 |
20,002.0000 RUB |
0.0000 |
20,002.0000 RUB |
20,002.0000 RUB |
20,002.0000 RUB |
20,002.0000 RUB |
| 2023-04-17 |
20,002.0000 RUB |
0.0000 |
20,002.0000 RUB |
20,002.0000 RUB |
20,002.0000 RUB |
20,002.0000 RUB |
| 2023-04-16 |
20,002.0000 RUB |
0.0000 |
20,002.0000 RUB |
20,002.0000 RUB |
20,002.0000 RUB |
20,002.0000 RUB |
| 2023-04-15 |
20,002.0000 RUB |
0.0005 |
20,002.0000 RUB |
20,002.0000 RUB |
20,002.0000 RUB |
20,002.0000 RUB |
| 2023-04-14 |
20,002.0000 RUB |
0.0005 |
20,002.0000 RUB |
20,002.0000 RUB |
20,002.0000 RUB |
20,002.0000 RUB |
| 2023-04-13 |
39,268.0000 RUB |
0.0000 |
39,268.0000 RUB |
39,268.0000 RUB |
39,268.0000 RUB |
39,268.0000 RUB |
| 2023-04-12 |
39,268.0000 RUB |
0.0000 |
39,268.0000 RUB |
39,268.0000 RUB |
39,268.0000 RUB |
39,268.0000 RUB |
| 2023-04-11 |
39,268.0000 RUB |
0.0000 |
39,268.0000 RUB |
39,268.0000 RUB |
39,268.0000 RUB |
39,268.0000 RUB |
| 2023-04-10 |
39,268.0000 RUB |
0.0000 |
39,268.0000 RUB |
39,268.0000 RUB |
39,268.0000 RUB |
39,268.0000 RUB |
| 2023-04-09 |
39,268.0000 RUB |
0.0003 |
39,268.0000 RUB |
39,268.0000 RUB |
39,268.0000 RUB |
39,268.0000 RUB |
| 2023-04-08 |
19,268.0000 RUB |
0.0000 |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
| 2023-04-07 |
19,268.0000 RUB |
0.0000 |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
| 2023-04-06 |
19,268.0000 RUB |
0.0000 |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
| 2023-04-05 |
19,268.0000 RUB |
0.0000 |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
| 2023-04-04 |
19,268.0000 RUB |
0.0000 |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
| 2023-04-03 |
19,268.0000 RUB |
0.0000 |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
| 2023-04-02 |
19,268.0000 RUB |
0.0000 |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
| 2023-04-01 |
19,268.0000 RUB |
0.0000 |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
| 2023-03-31 |
19,268.0000 RUB |
0.0000 |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
| 2023-03-30 |
19,268.0000 RUB |
0.0000 |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
| 2023-03-29 |
19,268.0000 RUB |
0.0000 |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
| 2023-03-28 |
19,268.0000 RUB |
0.0000 |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
| 2023-03-27 |
19,268.0000 RUB |
0.0000 |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
| 2023-03-26 |
19,268.0000 RUB |
0.0000 |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
| 2023-03-25 |
19,268.0000 RUB |
0.0000 |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
| 2023-03-24 |
19,268.0000 RUB |
0.0001 |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
| 2023-03-23 |
19,268.0000 RUB |
0.0000 |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
| 2023-03-22 |
19,268.0000 RUB |
0.0000 |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |
19,268.0000 RUB |